| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/30 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/29 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/28 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/27 | 153,683 | +14,148 (+10.14%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/26 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/25 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/24 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/23 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/22 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/21 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/20 | 139,535 | -14,148 (-9.21%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/19 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/18 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/17 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/16 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/15 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/14 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/13 | 153,683 | +0 (+0.0%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/12 | 153,683 | +14,148 (+10.14%) |
152,886
|
141,482
|
167,480
|
4
|
0 |
| 2024/12/11 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/10 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/09 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/08 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
| 2024/12/07 | 139,535 | +0 (+0.0%) |
138,737
|
113,185
|
167,480
|
4
|
0 |
なら、