日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
N/A |
2024/05/06 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
N/A |
2024/05/05 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
N/A |
2024/05/04 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/03 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/02 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/05/01 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/04/30 | 151,550 | +0 (+0.0%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/04/29 | 151,550 | +7,250 (+5.02%) |
151,550
|
139,800
|
163,300
|
2
|
0 |
2024/04/28 | 144,300 | +0 (+0.0%) |
139,800
|
129,800
|
163,300
|
3
|
0 |
2024/04/27 | 144,300 | +9,500 (+7.05%) |
139,800
|
129,800
|
163,300
|
3
|
0 |
2024/04/26 | 134,800 | +1,667 (+1.25%) |
134,800
|
129,800
|
139,800
|
2
|
1以上 |
2024/04/25 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/24 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/23 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
1以上 |
2024/04/22 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/21 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/20 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/19 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/18 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/17 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/16 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/15 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/14 | 133,133 | +0 (+0.0%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/13 | 133,133 | -6,667 (-4.77%) |
129,800
|
129,800
|
139,800
|
3
|
0 |
2024/04/12 | 139,800 | -12,600 (-8.27%) |
139,800
|
139,800
|
139,800
|
1
|
0 |
2024/04/11 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2024/04/10 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2024/04/09 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
1以上 |
2024/04/08 | 152,400 | -42,775 (-21.92%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2024/04/07 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/06 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/05 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
1以上 |
2024/04/04 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/03 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/02 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/04/01 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/31 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/30 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/29 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/28 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/27 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/26 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/25 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/24 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/23 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/22 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/21 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/20 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/19 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/18 | 195,175 | +0 (+0.0%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/17 | 195,175 | +11,075 (+6.02%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/03/16 | 184,100 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/03/15 | 184,100 | -11,075 (-5.67%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/03/14 | 195,175 | +13,875 (+7.65%) |
200,330
|
139,800
|
240,240
|
4
|
1以上 |
2024/03/13 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/03/12 | 181,300 | -10,375 (-5.41%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/03/11 | 191,675 | +0 (+0.0%) |
200,330
|
125,800
|
240,240
|
4
|
1以上 |
2024/03/10 | 191,675 | +0 (+0.0%) |
200,330
|
125,800
|
240,240
|
4
|
0 |
2024/03/09 | 191,675 | +0 (+0.0%) |
200,330
|
125,800
|
240,240
|
4
|
0 |
2024/03/08 | 191,675 | +0 (+0.0%) |
200,330
|
125,800
|
240,240
|
4
|
0 |
2024/03/07 | 191,675 | +10,375 (+5.72%) |
200,330
|
125,800
|
240,240
|
4
|
0 |
2024/03/06 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/03/05 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/03/04 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
1以上 |
2024/03/03 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/03/02 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/03/01 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/29 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/28 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/27 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/26 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/25 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/24 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/23 | 181,300 | -13,875 (-7.11%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2024/02/22 | 195,175 | +13,075 (+7.18%) |
200,330
|
139,800
|
240,240
|
4
|
0 |
2024/02/21 | 182,100 | +2,854 (+1.59%) |
165,000
|
129,800
|
240,240
|
5
|
0 |
2024/02/20 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/19 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
1以上 |
2024/02/18 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
1以上 |
2024/02/17 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/16 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/15 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/14 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/13 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/12 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/11 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/10 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/09 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/08 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/07 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/06 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/05 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/04 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/03 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/02 | 179,246 | +0 (+0.0%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/02/01 | 179,246 | -9,890 (-5.23%) |
164,990
|
129,800
|
240,240
|
6
|
0 |
2024/01/31 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/01/30 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/01/29 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/01/28 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/01/27 | 189,136 | +10,728 (+6.01%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2024/01/26 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/25 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/24 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
1以上 |
2024/01/23 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/22 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/21 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/20 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/19 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/18 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/17 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/16 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/15 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/14 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/13 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/12 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/11 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/10 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/09 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/08 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/07 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/06 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/05 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/04 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/03 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/02 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2024/01/01 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |