日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/30 | 178,408 | --- |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/27 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
N/A |
2023/12/26 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
N/A |
2023/12/25 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
N/A |
2023/12/24 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/23 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/22 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/21 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/20 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/19 | 178,408 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/18 | 178,408 | -10,728 (-5.67%) |
165,000
|
139,800
|
240,240
|
9
|
0 |
2023/12/17 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2023/12/16 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2023/12/15 | 189,136 | +0 (+0.0%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2023/12/14 | 189,136 | +10,556 (+5.91%) |
165,000
|
139,800
|
240,240
|
5
|
0 |
2023/12/13 | 178,580 | +0 (+0.0%) |
164,990
|
125,800
|
240,240
|
6
|
0 |
2023/12/12 | 178,580 | -7,756 (-4.16%) |
164,990
|
125,800
|
240,240
|
6
|
0 |
2023/12/11 | 186,336 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
1以上 |
2023/12/10 | 186,336 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/09 | 186,336 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/08 | 186,336 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/07 | 186,336 | +5,036 (+2.78%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/06 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/05 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/04 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
1以上 |
2023/12/03 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/02 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/12/01 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/30 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/29 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/28 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/27 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/26 | 181,300 | +0 (+0.0%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/25 | 181,300 | +37,767 (+26.31%) |
165,000
|
125,800
|
240,240
|
5
|
0 |
2023/11/24 | 143,533 | +0 (+0.0%) |
139,800
|
125,800
|
165,000
|
3
|
0 |
2023/11/23 | 143,533 | +0 (+0.0%) |
139,800
|
125,800
|
165,000
|
3
|
0 |
2023/11/22 | 143,533 | -8,867 (-5.82%) |
139,800
|
125,800
|
165,000
|
3
|
0 |
2023/11/21 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2023/11/20 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2023/11/19 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2023/11/18 | 152,400 | +0 (+0.0%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2023/11/17 | 152,400 | +14,280 (+10.34%) |
152,400
|
139,800
|
165,000
|
2
|
0 |
2023/11/16 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/15 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/14 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
1以上 |
2023/11/13 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/12 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/11 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/10 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/09 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/08 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/07 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/06 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/05 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/04 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/03 | 138,120 | +0 (+0.0%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/02 | 138,120 | +5,248 (+3.95%) |
137,280
|
137,280
|
139,800
|
3
|
0 |
2023/11/01 | 132,872 | +0 (+0.0%) |
137,280
|
125,000
|
139,800
|
5
|
0 |
2023/10/31 | 132,872 | +2,939 (+2.26%) |
137,280
|
125,000
|
139,800
|
5
|
0 |
2023/10/30 | 129,933 | +2,288 (+1.79%) |
125,000
|
125,000
|
139,800
|
3
|
1以上 |
2023/10/29 | 127,645 | +0 (+0.0%) |
125,000
|
120,780
|
139,800
|
4
|
0 |
2023/10/28 | 127,645 | +0 (+0.0%) |
125,000
|
120,780
|
139,800
|
4
|
0 |
2023/10/27 | 127,645 | +0 (+0.0%) |
125,000
|
120,780
|
139,800
|
4
|
1以上 |
2023/10/26 | 127,645 | +0 (+0.0%) |
125,000
|
120,780
|
139,800
|
4
|
0 |
2023/10/25 | 127,645 | -2,288 (-1.76%) |
125,000
|
120,780
|
139,800
|
4
|
0 |
2023/10/24 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/23 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/22 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/21 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/20 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/19 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/18 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/17 | 129,933 | +0 (+0.0%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/16 | 129,933 | +4,233 (+3.37%) |
125,000
|
125,000
|
139,800
|
3
|
0 |
2023/10/15 | 125,700 | +0 (+0.0%) |
125,000
|
113,000
|
139,800
|
4
|
0 |
2023/10/14 | 125,700 | -4,500 (-3.46%) |
125,000
|
113,000
|
139,800
|
4
|
0 |
2023/10/13 | 130,200 | -5,733 (-4.22%) |
134,000
|
113,000
|
139,800
|
4
|
1以上 |
2023/10/12 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/11 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/10 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/09 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/08 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/07 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/06 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/05 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/04 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/03 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/02 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/10/01 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/30 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/29 | 135,933 | -967 (-0.71%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/28 | 136,900 | +967 (+0.71%) |
136,900
|
134,000
|
139,800
|
2
|
0 |
2023/09/27 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/26 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/25 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
1以上 |
2023/09/24 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/23 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/22 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/21 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/20 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/19 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/18 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/17 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/16 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/15 | 135,933 | +0 (+0.0%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/14 | 135,933 | +2,533 (+1.9%) |
134,000
|
134,000
|
139,800
|
3
|
0 |
2023/09/13 | 133,400 | -1,480 (-1.1%) |
134,000
|
125,800
|
139,800
|
4
|
0 |
2023/09/12 | 134,880 | +1,230 (+0.92%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/09/11 | 133,650 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
4
|
1以上 |
2023/09/10 | 133,650 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
4
|
1以上 |
2023/09/09 | 133,650 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
4
|
0 |
2023/09/08 | 133,650 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
4
|
0 |
2023/09/07 | 133,650 | -1,230 (-0.91%) |
134,000
|
125,800
|
140,800
|
4
|
0 |
2023/09/06 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/09/05 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/09/04 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
1以上 |
2023/09/03 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/09/02 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/09/01 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/31 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/30 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/29 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/28 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/27 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/26 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/25 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/24 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/23 | 134,880 | +0 (+0.0%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/22 | 134,880 | -2,270 (-1.66%) |
134,000
|
125,800
|
140,800
|
5
|
0 |
2023/08/21 | 137,150 | +0 (+0.0%) |
136,900
|
134,000
|
140,800
|
4
|
0 |
2023/08/20 | 137,150 | +0 (+0.0%) |
136,900
|
134,000
|
140,800
|
4
|
0 |
2023/08/19 | 137,150 | -3,150 (-2.25%) |
136,900
|
134,000
|
140,800
|
4
|
0 |
2023/08/18 | 140,300 | +1,510 (+1.09%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/08/17 | 138,790 | +0 (+0.0%) |
138,540
|
137,280
|
140,800
|
4
|
0 |
2023/08/16 | 138,790 | +0 (+0.0%) |
138,540
|
137,280
|
140,800
|
4
|
0 |
2023/08/15 | 138,790 | +0 (+0.0%) |
138,540
|
137,280
|
140,800
|
4
|
1以上 |
2023/08/14 | 138,790 | +0 (+0.0%) |
138,540
|
137,280
|
140,800
|
4
|
0 |
2023/08/13 | 138,790 | +0 (+0.0%) |
138,540
|
137,280
|
140,800
|
4
|
0 |
2023/08/12 | 138,790 | +3,776 (+2.8%) |
138,540
|
137,280
|
140,800
|
4
|
0 |
2023/08/11 | 135,014 | +0 (+0.0%) |
137,853
|
123,552
|
140,800
|
4
|
0 |
2023/08/10 | 135,014 | -1,157 (-0.85%) |
137,853
|
123,552
|
140,800
|
4
|
0 |
2023/08/09 | 136,171 | +0 (+0.0%) |
139,800
|
123,552
|
140,800
|
5
|
0 |
2023/08/08 | 136,171 | +0 (+0.0%) |
139,800
|
123,552
|
140,800
|
5
|
0 |
2023/08/07 | 136,171 | +0 (+0.0%) |
139,800
|
123,552
|
140,800
|
5
|
1以上 |
2023/08/06 | 136,171 | +0 (+0.0%) |
139,800
|
123,552
|
140,800
|
5
|
0 |
2023/08/05 | 136,171 | -3,571 (-2.56%) |
139,800
|
123,552
|
140,800
|
5
|
0 |
2023/08/04 | 139,742 | +0 (+0.0%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/08/03 | 139,742 | +0 (+0.0%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/08/02 | 139,742 | +0 (+0.0%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/08/01 | 139,742 | +0 (+0.0%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/07/31 | 139,742 | +0 (+0.0%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/07/30 | 139,742 | +0 (+0.0%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/07/29 | 139,742 | -724 (-0.52%) |
140,030
|
137,280
|
140,800
|
5
|
0 |
2023/07/28 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/27 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/26 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/25 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/24 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/23 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/22 | 140,466 | +0 (+0.0%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/21 | 140,466 | +166 (+0.12%) |
140,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/20 | 140,300 | +167 (+0.12%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/19 | 140,133 | +0 (+0.0%) |
139,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/18 | 140,133 | -167 (-0.12%) |
139,800
|
139,800
|
140,800
|
3
|
0 |
2023/07/17 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
1以上 |
2023/07/16 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/15 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/14 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/13 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/12 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/11 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/10 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/09 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/08 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/07 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/06 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/05 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/04 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/03 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/02 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/07/01 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/30 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/29 | 140,300 | +167 (+0.12%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/28 | 140,133 | +0 (+0.0%) |
139,800
|
139,800
|
140,800
|
3
|
0 |
2023/06/27 | 140,133 | -167 (-0.12%) |
139,800
|
139,800
|
140,800
|
3
|
0 |
2023/06/26 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
1以上 |
2023/06/25 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/24 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/23 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/22 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/21 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/20 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/19 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/18 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/17 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/16 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/15 | 140,300 | +0 (+0.0%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/14 | 140,300 | +4,834 (+3.57%) |
140,300
|
139,800
|
140,800
|
2
|
0 |
2023/06/13 | 135,466 | +0 (+0.0%) |
139,800
|
125,800
|
140,800
|
3
|
0 |
2023/06/12 | 135,466 | +2,166 (+1.62%) |
139,800
|
125,800
|
140,800
|
3
|
0 |
2023/06/11 | 133,300 | +0 (+0.0%) |
133,300
|
125,800
|
140,800
|
2
|
1以上 |
2023/06/10 | 133,300 | +0 (+0.0%) |
133,300
|
125,800
|
140,800
|
2
|
0 |
2023/06/09 | 133,300 | +0 (+0.0%) |
133,300
|
125,800
|
140,800
|
2
|
0 |
2023/06/08 | 133,300 | +0 (+0.0%) |
133,300
|
125,800
|
140,800
|
2
|
0 |
2023/06/07 | 133,300 | -2,166 (-1.6%) |
133,300
|
125,800
|
140,800
|
2
|
0 |
2023/06/06 | 135,466 | +0 (+0.0%) |
139,800
|
125,800
|
140,800
|
3
|
0 |
2023/06/05 | 135,466 | +0 (+0.0%) |
139,800
|
125,800
|
140,800
|
3
|
0 |
2023/06/04 | 135,466 | +0 (+0.0%) |
139,800
|
125,800
|
140,800
|
3
|
1以上 |
2023/06/03 | 135,466 | +0 (+0.0%) |
139,800
|
125,800
|
140,800
|
3
|
0 |
2023/06/02 | 135,466 | -2,384 (-1.73%) |
139,800
|
125,800
|
140,800
|
3
|
0 |
2023/06/01 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/31 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/30 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
1以上 |
2023/05/29 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/28 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/27 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/26 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/25 | 137,850 | +0 (+0.0%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/24 | 137,850 | -4,016 (-2.83%) |
140,300
|
125,800
|
145,000
|
4
|
0 |
2023/05/23 | 141,866 | +0 (+0.0%) |
140,800
|
139,800
|
145,000
|
3
|
0 |
2023/05/22 | 141,866 | -6,534 (-4.4%) |
140,800
|
139,800
|
145,000
|
3
|
0 |
2023/05/21 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/20 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/19 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
1以上 |
2023/05/18 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/17 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/16 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/15 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/14 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
0 |
2023/05/13 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
N/A |
2023/05/12 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
N/A |
2023/05/11 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
N/A |
2023/05/10 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
N/A |
2023/05/09 | 148,400 | +0 (+0.0%) |
142,900
|
139,800
|
168,000
|
4
|
N/A |
2023/05/08 | 148,400 | +5,575 (+3.9%) |
142,900
|
139,800
|
168,000
|
4
|
N/A |