日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
N/A |
2024/05/05 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
N/A |
2024/05/04 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
N/A |
2024/05/03 | 235,488 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/02 | 235,488 | +4,356 (+1.88%) |
230,780
|
206,800
|
269,280
|
5
|
0 |
2024/05/01 | 231,132 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
5
|
0 |
2024/04/30 | 231,132 | +4,239 (+1.87%) |
230,780
|
196,020
|
269,280
|
5
|
0 |
2024/04/29 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/28 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/27 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
1以上 |
2024/04/26 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/25 | 226,893 | -4,840 (-2.09%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/24 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/23 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/22 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/21 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/20 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/19 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/18 | 231,733 | +4,840 (+2.13%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/17 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/16 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/15 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/14 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/13 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/12 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/11 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/10 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/09 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/08 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/07 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/06 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/05 | 226,893 | -4,840 (-2.09%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/04 | 231,733 | +6,013 (+2.66%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/03 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/04/02 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/04/01 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/31 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/30 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/29 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/28 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/27 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/26 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/25 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/24 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/23 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/22 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/21 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/20 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/19 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/18 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/17 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/16 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/15 | 225,720 | +7,260 (+3.32%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/03/14 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/13 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/12 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/11 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/10 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/09 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/08 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/07 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/06 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/05 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/04 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/03 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/02 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/03/01 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/29 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/28 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/27 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/26 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/25 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/24 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/23 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/22 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/21 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/20 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/19 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/18 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/17 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/16 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/15 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/14 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/13 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/12 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/11 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/10 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/09 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/08 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/07 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/06 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/05 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/04 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/03 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/02 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/02/01 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/31 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/30 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/29 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/28 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/27 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/26 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/25 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/24 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/23 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/22 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/21 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/20 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/19 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/18 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/17 | 218,460 | +0 (+0.0%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/16 | 218,460 | -4,220 (-1.9%) |
217,800
|
206,800
|
230,780
|
6
|
0 |
2024/01/15 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/14 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/13 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
1以上 |
2024/01/12 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/11 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/10 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/09 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/08 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/07 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/06 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/05 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/04 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/03 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/02 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |
2024/01/01 | 222,680 | +0 (+0.0%) |
217,800
|
206,800
|
248,000
|
7
|
0 |