日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 231,132 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
5
|
N/A |
2024/04/30 | 231,132 | +4,239 (+1.87%) |
230,780
|
196,020
|
269,280
|
5
|
N/A |
2024/04/29 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
N/A |
2024/04/28 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/27 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
1以上 |
2024/04/26 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/25 | 226,893 | -4,840 (-2.09%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/24 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/23 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/22 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/21 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/20 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/19 | 231,733 | +0 (+0.0%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/18 | 231,733 | +4,840 (+2.13%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/17 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/16 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/15 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/14 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/13 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/12 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/11 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/10 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/09 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/08 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/07 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/06 | 226,893 | +0 (+0.0%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/05 | 226,893 | -4,840 (-2.09%) |
230,780
|
196,020
|
269,280
|
9
|
0 |
2024/04/04 | 231,733 | +6,013 (+2.66%) |
230,780
|
206,800
|
269,280
|
9
|
0 |
2024/04/03 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |
2024/04/02 | 225,720 | +0 (+0.0%) |
217,800
|
206,800
|
269,280
|
7
|
0 |