日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/05/11 | 393,180 | -1,945 (-0.49%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/05/10 | 395,125 | +1,945 (+0.49%) |
396,890
|
382,800
|
403,920
|
4
|
N/A |
2024/05/09 | 393,180 | -1,945 (-0.49%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/05/08 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/07 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
1以上 |
2024/05/06 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/05 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/04 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/03 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/02 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/05/01 | 395,125 | +0 (+0.0%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/04/30 | 395,125 | +1,945 (+0.49%) |
396,890
|
382,800
|
403,920
|
4
|
0 |
2024/04/29 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/28 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/27 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
1以上 |
2024/04/26 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/25 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/24 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/23 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/22 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/21 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/20 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/19 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/18 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/17 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/16 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/15 | 393,180 | -214 (-0.05%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/14 | 393,394 | -1,076 (-0.27%) |
395,780
|
382,800
|
403,920
|
7
|
0 |
2024/04/13 | 394,470 | +1,350 (+0.34%) |
395,780
|
382,800
|
403,920
|
8
|
0 |
2024/04/12 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
1以上 |
2024/04/11 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
1以上 |
2024/04/10 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/09 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/08 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/07 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/06 | 393,120 | +814 (+0.21%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/05 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/04 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/03 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/02 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/01 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/31 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/30 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/29 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/28 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/27 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/26 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/25 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/24 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/23 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/22 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/21 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/20 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/19 | 392,306 | -587 (-0.15%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/18 | 392,893 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
6
|
0 |
2024/03/17 | 392,893 | -4,844 (-1.22%) |
395,780
|
382,800
|
402,000
|
6
|
0 |
2024/03/16 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/15 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/14 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
1以上 |
2024/03/13 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/12 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/11 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/10 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/09 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/08 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/07 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/06 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/05 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/04 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/03 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/02 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/03/01 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/29 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/28 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/27 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/26 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/25 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/24 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/23 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/22 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/21 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/20 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/19 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/18 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/17 | 397,737 | +0 (+0.0%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/16 | 397,737 | -7,143 (-1.76%) |
395,780
|
382,800
|
426,800
|
7
|
0 |
2024/02/15 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/14 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/13 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
1以上 |
2024/02/12 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/11 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/10 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/09 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/08 | 404,880 | +0 (+0.0%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/07 | 404,880 | +2,740 (+0.68%) |
398,200
|
382,800
|
429,880
|
9
|
0 |
2024/02/06 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/05 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/04 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/03 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/02 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/02/01 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/31 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/30 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/29 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/28 | 402,140 | +0 (+0.0%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/27 | 402,140 | -562 (-0.14%) |
396,990
|
382,800
|
429,880
|
8
|
0 |
2024/01/26 | 402,702 | +0 (+0.0%) |
395,780
|
382,800
|
429,880
|
7
|
0 |
2024/01/25 | 402,702 | +0 (+0.0%) |
395,780
|
382,800
|
429,880
|
7
|
0 |
2024/01/24 | 402,702 | -7,962 (-1.94%) |
395,780
|
382,800
|
429,880
|
7
|
0 |
2024/01/23 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/22 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/21 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/20 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/19 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/18 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/17 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/16 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/15 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/14 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/13 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/12 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/11 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/10 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/09 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/08 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/07 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/06 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/05 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/04 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/03 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/02 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |
2024/01/01 | 410,664 | +0 (+0.0%) |
402,000
|
395,780
|
429,880
|
5
|
0 |