日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/04/27 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/04/26 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
N/A |
2024/04/25 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/24 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/23 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/22 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/21 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/20 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/19 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/18 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/17 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/16 | 393,180 | +0 (+0.0%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/15 | 393,180 | -214 (-0.05%) |
395,780
|
382,800
|
403,920
|
6
|
0 |
2024/04/14 | 393,394 | -1,076 (-0.27%) |
395,780
|
382,800
|
403,920
|
7
|
0 |
2024/04/13 | 394,470 | +1,350 (+0.34%) |
395,780
|
382,800
|
403,920
|
8
|
0 |
2024/04/12 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
1以上 |
2024/04/11 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
1以上 |
2024/04/10 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/09 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/08 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/07 | 393,120 | +0 (+0.0%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/06 | 393,120 | +814 (+0.21%) |
395,780
|
382,800
|
402,000
|
7
|
0 |
2024/04/05 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/04 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/03 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/02 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/04/01 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/31 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/30 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |
2024/03/29 | 392,306 | +0 (+0.0%) |
395,230
|
382,800
|
402,000
|
6
|
0 |