日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
N/A |
2024/04/29 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
N/A |
2024/04/28 | 428,346 | +0 (+0.0%) |
420,240
|
407,000
|
457,800
|
3
|
N/A |
2024/04/27 | 428,346 | -1,889 (-0.44%) |
420,240
|
407,000
|
457,800
|
3
|
0 |
2024/04/26 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/25 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/24 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/23 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/22 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/21 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/20 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/19 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/18 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/17 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/16 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/15 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/14 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/13 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/12 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/11 | 430,235 | +0 (+0.0%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/10 | 430,235 | +13,783 (+3.31%) |
425,905
|
407,000
|
457,800
|
3
|
0 |
2024/04/09 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/08 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/07 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/06 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/05 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/04 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/03 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/02 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/04/01 | 416,452 | +0 (+0.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/03/31 | 416,452 | -8,498 (-2.0%) |
416,452
|
407,000
|
425,905
|
2
|
0 |
2024/03/30 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/29 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/28 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/27 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/26 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/25 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/24 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/23 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/22 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/21 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/20 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/19 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/18 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/17 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/16 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/15 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/14 | 424,950 | +0 (+0.0%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/13 | 424,950 | +17,950 (+4.41%) |
424,950
|
407,000
|
442,900
|
2
|
0 |
2024/03/12 | 407,000 | +0 (+0.0%) |
407,000
|
407,000
|
407,000
|
1
|
0 |
2024/03/11 | 407,000 | -29,186 (-6.69%) |
407,000
|
407,000
|
407,000
|
1
|
0 |
2024/03/10 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/09 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/08 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
1以上 |
2024/03/07 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/06 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/05 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/04 | 436,186 | +0 (+0.0%) |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/03 | 436,186 | --- |
450,780
|
407,000
|
450,780
|
3
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | 432,872 | +11,939 (+2.84%) |
444,400
|
407,000
|
450,780
|
5
|
0 |
2024/02/23 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/22 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/21 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/20 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/19 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/18 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/17 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/16 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/15 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/14 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/13 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/12 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/11 | 420,933 | -4,217 (-0.99%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/02/10 | 425,150 | -2,530 (-0.59%) |
424,600
|
407,000
|
444,400
|
4
|
0 |
2024/02/09 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/08 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
1以上 |
2024/02/07 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
1以上 |
2024/02/06 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/05 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/04 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/03 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/02 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/02/01 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/31 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/30 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/29 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/28 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/27 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/26 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/25 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/24 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/23 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/22 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/21 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/20 | 427,680 | -91 (-0.02%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/19 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/18 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/17 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
1以上 |
2024/01/16 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/15 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/14 | 427,771 | +0 (+0.0%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/13 | 427,771 | +91 (+0.02%) |
428,000
|
407,000
|
444,400
|
7
|
0 |
2024/01/12 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/11 | 427,680 | +0 (+0.0%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/10 | 427,680 | +2,530 (+0.6%) |
437,800
|
407,000
|
444,400
|
5
|
0 |
2024/01/09 | 425,150 | +4,217 (+1.0%) |
424,600
|
407,000
|
444,400
|
4
|
0 |
2024/01/08 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/07 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/06 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/05 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/04 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/03 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/02 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2024/01/01 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |