日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/30 | 420,933 | --- |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/27 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
N/A |
2023/12/26 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
N/A |
2023/12/25 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
N/A |
2023/12/24 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/23 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/22 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/21 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/20 | 420,933 | +0 (+0.0%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/19 | 420,933 | -6,582 (-1.54%) |
411,400
|
407,000
|
444,400
|
3
|
0 |
2023/12/18 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/17 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/16 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
1以上 |
2023/12/15 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/14 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/13 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/12 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/11 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/10 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/09 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/08 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/07 | 427,515 | +0 (+0.0%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/06 | 427,515 | +385 (+0.09%) |
427,900
|
407,000
|
447,260
|
4
|
0 |
2023/12/05 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/04 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/03 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/02 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/12/01 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/30 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/29 | 427,130 | +0 (+0.0%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/28 | 427,130 | -4,435 (-1.03%) |
427,130
|
407,000
|
447,260
|
2
|
0 |
2023/11/27 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/26 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/25 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
1以上 |
2023/11/24 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/23 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/22 | 431,565 | +0 (+0.0%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/21 | 431,565 | -8,188 (-1.86%) |
436,000
|
407,000
|
447,260
|
4
|
0 |
2023/11/20 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/19 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/18 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/17 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/16 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/15 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/14 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/13 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/12 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/11 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/10 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/09 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/08 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/07 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/06 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/05 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/04 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/03 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/02 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/11/01 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/10/31 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/10/30 | 439,753 | +0 (+0.0%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/10/29 | 439,753 | -2,262 (-0.51%) |
436,000
|
436,000
|
447,260
|
3
|
0 |
2023/10/28 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/27 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/26 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
1以上 |
2023/10/25 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/24 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/23 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/22 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/21 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/20 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/19 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/18 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/17 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/16 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/15 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/14 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/13 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/12 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/11 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/10 | 442,015 | +1,405 (+0.32%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/10/09 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/08 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/07 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
1以上 |
2023/10/06 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/05 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/04 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/03 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/02 | 440,610 | +0 (+0.0%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/10/01 | 440,610 | -1,405 (-0.32%) |
437,800
|
436,000
|
448,800
|
6
|
0 |
2023/09/30 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/29 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/28 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/27 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/26 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/25 | 442,015 | +0 (+0.0%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/24 | 442,015 | +13,123 (+3.06%) |
441,630
|
436,000
|
448,800
|
4
|
0 |
2023/09/23 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/22 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/21 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
1以上 |
2023/09/20 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/19 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/18 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/17 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/16 | 428,892 | +0 (+0.0%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/15 | 428,892 | -3,960 (-0.91%) |
436,000
|
376,400
|
448,800
|
5
|
0 |
2023/09/14 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/13 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/12 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/11 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/10 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/09 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/08 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/07 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/06 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/05 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/04 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/03 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/02 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/09/01 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/31 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/30 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/29 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/28 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/27 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/26 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/25 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/24 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/23 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/22 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/21 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/20 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/19 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/18 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/17 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/16 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/15 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/14 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/13 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/12 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/11 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/10 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/09 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/08 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/07 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/06 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/05 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/04 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/03 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/02 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/08/01 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/31 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/30 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/29 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/28 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/27 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/26 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/25 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/24 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/23 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/22 | 432,852 | +0 (+0.0%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/21 | 432,852 | +2,099 (+0.49%) |
436,000
|
396,200
|
448,800
|
5
|
0 |
2023/07/20 | 430,753 | +0 (+0.0%) |
447,260
|
396,200
|
448,800
|
3
|
0 |
2023/07/19 | 430,753 | +8,253 (+1.95%) |
447,260
|
396,200
|
448,800
|
3
|
0 |
2023/07/18 | 422,500 | +0 (+0.0%) |
422,500
|
396,200
|
448,800
|
2
|
0 |
2023/07/17 | 422,500 | +0 (+0.0%) |
422,500
|
396,200
|
448,800
|
2
|
0 |
2023/07/16 | 422,500 | +0 (+0.0%) |
422,500
|
396,200
|
448,800
|
2
|
0 |
2023/07/15 | 422,500 | +0 (+0.0%) |
422,500
|
396,200
|
448,800
|
2
|
0 |
2023/07/14 | 422,500 | +0 (+0.0%) |
422,500
|
396,200
|
448,800
|
2
|
0 |
2023/07/13 | 422,500 | -32,900 (-7.22%) |
422,500
|
396,200
|
448,800
|
2
|
0 |
2023/07/12 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/11 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/10 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/09 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/08 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/07 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/06 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/05 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/04 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/03 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/02 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/07/01 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/06/30 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/06/29 | 455,400 | +0 (+0.0%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/06/28 | 455,400 | -6,600 (-1.43%) |
455,400
|
448,800
|
462,000
|
2
|
0 |
2023/06/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/26 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/25 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/24 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/23 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/22 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/21 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/20 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/19 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/18 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/17 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/16 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/15 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/14 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/13 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/12 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/11 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/10 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/09 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/08 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/07 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/06 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/05 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/04 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/03 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/02 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/06/01 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/31 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/30 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/29 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/28 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/27 | 462,000 | +0 (+0.0%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/26 | 462,000 | +38,000 (+8.96%) |
462,000
|
462,000
|
462,000
|
1
|
0 |
2023/05/25 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/24 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/23 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
1以上 |
2023/05/22 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/21 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/20 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/19 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/18 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/17 | 424,000 | +0 (+0.0%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/16 | 424,000 | -4,112 (-0.96%) |
405,000
|
405,000
|
462,000
|
3
|
0 |
2023/05/15 | 428,112 | +0 (+0.0%) |
434,280
|
405,000
|
462,000
|
5
|
0 |
2023/05/14 | 428,112 | +0 (+0.0%) |
434,280
|
405,000
|
462,000
|
5
|
0 |
2023/05/13 | 428,112 | +90 (+0.02%) |
434,280
|
405,000
|
462,000
|
5
|
1以上 |
2023/05/12 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/11 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/10 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
1以上 |
2023/05/09 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/08 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/07 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/06 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/05 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/04 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/03 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/02 | 428,022 | +0 (+0.0%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/05/01 | 428,022 | -4,890 (-1.13%) |
417,000
|
415,800
|
462,000
|
7
|
N/A |
2023/04/30 | 432,912 | +0 (+0.0%) |
434,280
|
417,000
|
462,000
|
5
|
N/A |