日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 156,640 | +0 (+0.0%) |
156,640
|
156,640
|
156,640
|
2
|
N/A |
2024/05/14 | 156,640 | +0 (+0.0%) |
156,640
|
156,640
|
156,640
|
2
|
N/A |
2024/05/13 | 156,640 | +0 (+0.0%) |
156,640
|
156,640
|
156,640
|
2
|
N/A |
2024/05/12 | 156,640 | +0 (+0.0%) |
156,640
|
156,640
|
156,640
|
2
|
0 |
2024/05/11 | 156,640 | +0 (+0.0%) |
156,640
|
156,640
|
156,640
|
2
|
0 |
2024/05/10 | 156,640 | -39,160 (-20.0%) |
156,640
|
156,640
|
156,640
|
1
|
0 |
2024/05/09 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
2
|
0 |
2024/05/08 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/07 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
1以上 |
2024/05/06 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/05 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/04 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/03 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/02 | 195,800 | +39,160 (+25.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2024/05/01 | 156,640 | +0 (+0.0%) |
156,640
|
156,640
|
156,640
|
1
|
0 |
2024/04/30 | 156,640 | -42,955 (-21.52%) |
156,640
|
156,640
|
156,640
|
1
|
0 |
2024/04/29 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/28 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/27 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
1以上 |
2024/04/26 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/25 | 199,595 | -19,580 (-8.93%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/24 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/23 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/22 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/21 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/20 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/19 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/18 | 219,175 | +19,580 (+9.81%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/17 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/16 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/15 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/14 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/13 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/12 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/11 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/10 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/09 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/08 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/07 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/06 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/05 | 199,595 | -19,580 (-8.93%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/04/04 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/03 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/02 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/04/01 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/31 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/30 | 219,175 | +9,790 (+4.68%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/29 | 209,385 | +0 (+0.0%) |
214,500
|
156,640
|
251,900
|
4
|
0 |
2024/03/28 | 209,385 | +9,790 (+4.9%) |
214,500
|
156,640
|
251,900
|
4
|
0 |
2024/03/27 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/03/26 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/03/25 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/03/24 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/03/23 | 199,595 | +0 (+0.0%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/03/22 | 199,595 | -19,580 (-8.93%) |
194,920
|
156,640
|
251,900
|
4
|
0 |
2024/03/21 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/20 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/19 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/18 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/17 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/16 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/15 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/14 | 219,175 | +0 (+0.0%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/13 | 219,175 | +7,779 (+3.68%) |
214,500
|
195,800
|
251,900
|
4
|
0 |
2024/03/12 | 211,396 | +0 (+0.0%) |
234,100
|
156,640
|
251,900
|
6
|
0 |
2024/03/11 | 211,396 | +0 (+0.0%) |
234,100
|
156,640
|
251,900
|
6
|
0 |
2024/03/10 | 211,396 | +0 (+0.0%) |
234,100
|
156,640
|
251,900
|
6
|
1以上 |
2024/03/09 | 211,396 | +0 (+0.0%) |
234,100
|
156,640
|
251,900
|
6
|
0 |
2024/03/08 | 211,396 | +0 (+0.0%) |
234,100
|
156,640
|
251,900
|
6
|
0 |
2024/03/07 | 211,396 | +0 (+0.0%) |
234,100
|
156,640
|
251,900
|
6
|
0 |
2024/03/06 | 211,396 | +15,576 (+7.95%) |
234,100
|
156,640
|
251,900
|
6
|
0 |
2024/03/05 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/03/04 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/03/03 | 195,820 | -19,580 (-9.09%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/03/02 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/03/01 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/29 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/28 | 215,400 | +19,580 (+10.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/27 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/26 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/25 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/24 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/23 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/22 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/21 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/20 | 195,820 | -19,580 (-9.09%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/19 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/18 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/17 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/16 | 215,400 | +0 (+0.0%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/15 | 215,400 | +9,790 (+4.76%) |
215,400
|
195,800
|
235,000
|
4
|
0 |
2024/02/14 | 205,610 | +9,790 (+5.0%) |
215,400
|
156,640
|
235,000
|
4
|
0 |
2024/02/13 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/12 | 195,820 | +0 (+0.0%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/11 | 195,820 | -17,960 (-8.4%) |
195,820
|
156,640
|
235,000
|
4
|
0 |
2024/02/10 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/02/09 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/02/08 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
1以上 |
2024/02/07 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/02/06 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/02/05 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/02/04 | 213,780 | -13,053 (-5.75%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/02/03 | 226,833 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
6
|
0 |
2024/02/02 | 226,833 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
6
|
0 |
2024/02/01 | 226,833 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
6
|
0 |
2024/01/31 | 226,833 | -6,207 (-2.66%) |
235,000
|
195,800
|
249,700
|
6
|
0 |
2024/01/30 | 233,040 | +19,260 (+9.01%) |
235,000
|
195,800
|
249,700
|
5
|
0 |
2024/01/29 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/01/28 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/01/27 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/01/26 | 213,780 | +0 (+0.0%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/01/25 | 213,780 | -19,260 (-8.26%) |
235,000
|
156,640
|
249,700
|
6
|
0 |
2024/01/24 | 233,040 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
5
|
0 |
2024/01/23 | 233,040 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
5
|
0 |
2024/01/22 | 233,040 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
5
|
0 |
2024/01/21 | 233,040 | +0 (+0.0%) |
235,000
|
195,800
|
249,700
|
5
|
0 |
2024/01/20 | 233,040 | -2,497 (-1.06%) |
235,000
|
195,800
|
249,700
|
5
|
0 |
2024/01/19 | 235,537 | +9,862 (+4.37%) |
241,780
|
195,800
|
249,700
|
7
|
0 |
2024/01/18 | 225,675 | +4,895 (+2.22%) |
238,390
|
156,640
|
249,700
|
8
|
0 |
2024/01/17 | 220,780 | +0 (+0.0%) |
238,390
|
156,640
|
249,700
|
8
|
1以上 |
2024/01/16 | 220,780 | +0 (+0.0%) |
238,390
|
156,640
|
249,700
|
8
|
0 |
2024/01/15 | 220,780 | +0 (+0.0%) |
238,390
|
156,640
|
249,700
|
8
|
0 |
2024/01/14 | 220,780 | +0 (+0.0%) |
238,390
|
156,640
|
249,700
|
8
|
0 |
2024/01/13 | 220,780 | +4,740 (+2.19%) |
238,390
|
156,640
|
249,700
|
8
|
0 |
2024/01/12 | 216,040 | +0 (+0.0%) |
241,780
|
156,640
|
249,700
|
6
|
0 |
2024/01/11 | 216,040 | -6,526 (-2.93%) |
241,780
|
156,640
|
249,700
|
6
|
0 |
2024/01/10 | 222,566 | -6,527 (-2.85%) |
241,780
|
156,640
|
249,700
|
6
|
0 |
2024/01/09 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/08 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/07 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/06 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/05 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/04 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/03 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/02 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2024/01/01 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |