日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2023/12/30 | 229,093 | --- |
241,780
|
195,800
|
249,700
|
6
|
0 |
2023/12/27 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
N/A |
2023/12/26 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
N/A |
2023/12/25 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
N/A |
2023/12/24 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2023/12/23 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2023/12/22 | 229,093 | +0 (+0.0%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2023/12/21 | 229,093 | -6,659 (-2.82%) |
241,780
|
195,800
|
249,700
|
6
|
0 |
2023/12/20 | 235,752 | +13,186 (+5.92%) |
241,780
|
195,800
|
249,700
|
5
|
0 |
2023/12/19 | 222,566 | +6,526 (+3.02%) |
241,780
|
156,640
|
249,700
|
6
|
0 |
2023/12/18 | 216,040 | +0 (+0.0%) |
241,780
|
156,640
|
249,700
|
6
|
0 |
2023/12/17 | 216,040 | +0 (+0.0%) |
241,780
|
156,640
|
249,700
|
6
|
1以上 |
2023/12/16 | 216,040 | +16,830 (+8.45%) |
241,780
|
156,640
|
249,700
|
6
|
0 |
2023/12/15 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/14 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/13 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/12 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/11 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/10 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/09 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/08 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/07 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/06 | 199,210 | -9,790 (-4.68%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/12/05 | 209,000 | -9,790 (-4.47%) |
218,790
|
156,640
|
241,780
|
4
|
0 |
2023/12/04 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/12/03 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/12/02 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/12/01 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/11/30 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/11/29 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/11/28 | 218,790 | +19,580 (+9.83%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/11/27 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/26 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/25 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/24 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/23 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/22 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/21 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/20 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/19 | 199,210 | +0 (+0.0%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/18 | 199,210 | -19,580 (-8.95%) |
199,210
|
156,640
|
241,780
|
4
|
0 |
2023/11/17 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/11/16 | 218,790 | -18,194 (-7.68%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/11/15 | 236,984 | +13,391 (+5.99%) |
241,780
|
195,800
|
252,780
|
5
|
0 |
2023/11/14 | 223,593 | +6,527 (+3.01%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/13 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
1以上 |
2023/11/12 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
1以上 |
2023/11/11 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/10 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/09 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/08 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/07 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/06 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/05 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/04 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/03 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/02 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/11/01 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/31 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/30 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/29 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/28 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/27 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/26 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/25 | 217,066 | -13,054 (-5.67%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/24 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/23 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/22 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/21 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/20 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/19 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/18 | 230,120 | +13,054 (+6.01%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/17 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/16 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/15 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/14 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/13 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/12 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/11 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/10 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/09 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/08 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/07 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/06 | 217,066 | +0 (+0.0%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/05 | 217,066 | -13,054 (-5.67%) |
241,780
|
156,640
|
252,780
|
6
|
0 |
2023/10/04 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/03 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/02 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/10/01 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/30 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/29 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/28 | 230,120 | +20,515 (+9.79%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/27 | 209,605 | +0 (+0.0%) |
209,605
|
166,430
|
252,780
|
4
|
0 |
2023/09/26 | 209,605 | +0 (+0.0%) |
209,605
|
166,430
|
252,780
|
4
|
0 |
2023/09/25 | 209,605 | +0 (+0.0%) |
209,605
|
166,430
|
252,780
|
4
|
0 |
2023/09/24 | 209,605 | +0 (+0.0%) |
209,605
|
166,430
|
252,780
|
4
|
0 |
2023/09/23 | 209,605 | +0 (+0.0%) |
209,605
|
166,430
|
252,780
|
4
|
0 |
2023/09/22 | 209,605 | -10,725 (-4.87%) |
209,605
|
166,430
|
252,780
|
4
|
0 |
2023/09/21 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/09/20 | 220,330 | -9,790 (-4.25%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/09/19 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
1以上 |
2023/09/18 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/17 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/16 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/15 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/14 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/13 | 230,120 | +4,895 (+2.17%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/12 | 225,225 | +4,895 (+2.22%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/09/11 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/09/10 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/09/09 | 220,330 | +16,225 (+7.95%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/09/08 | 204,105 | +0 (+0.0%) |
204,105
|
166,430
|
241,780
|
4
|
0 |
2023/09/07 | 204,105 | +0 (+0.0%) |
204,105
|
166,430
|
241,780
|
4
|
0 |
2023/09/06 | 204,105 | -7,342 (-3.47%) |
204,105
|
166,430
|
241,780
|
4
|
0 |
2023/09/05 | 211,447 | -7,343 (-3.36%) |
218,790
|
166,430
|
241,780
|
4
|
0 |
2023/09/04 | 218,790 | +0 (+0.0%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/09/03 | 218,790 | -11,330 (-4.92%) |
218,790
|
195,800
|
241,780
|
4
|
0 |
2023/09/02 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/09/01 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/31 | 230,120 | +9,790 (+4.44%) |
241,780
|
195,800
|
252,780
|
6
|
1以上 |
2023/08/30 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/29 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/28 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/27 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/26 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/25 | 220,330 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/24 | 220,330 | -9,790 (-4.25%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/23 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/22 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/21 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/20 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/19 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/18 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/17 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/16 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/15 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/14 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/13 | 230,120 | +0 (+0.0%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/12 | 230,120 | +7,017 (+3.15%) |
241,780
|
195,800
|
252,780
|
6
|
0 |
2023/08/11 | 223,103 | +0 (+0.0%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/10 | 223,103 | -5,020 (-2.2%) |
241,780
|
166,430
|
252,780
|
6
|
0 |
2023/08/09 | 228,123 | +0 (+0.0%) |
244,200
|
166,430
|
278,058
|
6
|
0 |
2023/08/08 | 228,123 | +3,370 (+1.5%) |
244,200
|
166,430
|
278,058
|
6
|
0 |
2023/08/07 | 224,753 | +0 (+0.0%) |
244,200
|
166,430
|
257,840
|
6
|
0 |
2023/08/06 | 224,753 | +0 (+0.0%) |
244,200
|
166,430
|
257,840
|
6
|
0 |
2023/08/05 | 224,753 | -7,677 (-3.3%) |
244,200
|
166,430
|
257,840
|
6
|
0 |
2023/08/04 | 232,430 | +0 (+0.0%) |
244,200
|
195,800
|
257,840
|
6
|
0 |
2023/08/03 | 232,430 | +11,440 (+5.18%) |
244,200
|
195,800
|
257,840
|
6
|
0 |
2023/08/02 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/08/01 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/31 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/30 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/29 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/28 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/27 | 220,990 | +9,900 (+4.69%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/26 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/25 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/24 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/23 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/22 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/21 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/20 | 211,090 | -16,976 (-7.44%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/19 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/07/18 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/07/17 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/07/16 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/07/15 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/07/14 | 228,066 | +9,881 (+4.53%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/07/13 | 218,185 | +2,750 (+1.28%) |
218,790
|
188,540
|
246,620
|
4
|
0 |
2023/07/12 | 215,435 | +0 (+0.0%) |
215,160
|
184,800
|
246,620
|
4
|
0 |
2023/07/11 | 215,435 | +0 (+0.0%) |
215,160
|
184,800
|
246,620
|
4
|
1以上 |
2023/07/10 | 215,435 | +0 (+0.0%) |
215,160
|
184,800
|
246,620
|
4
|
0 |
2023/07/09 | 215,435 | +0 (+0.0%) |
215,160
|
184,800
|
246,620
|
4
|
0 |
2023/07/08 | 215,435 | +4,345 (+2.06%) |
215,160
|
184,800
|
246,620
|
4
|
0 |
2023/07/07 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/06 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/05 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/04 | 211,090 | -9,900 (-4.48%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/07/03 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/02 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/07/01 | 220,990 | +0 (+0.0%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/06/30 | 220,990 | +5,005 (+2.32%) |
220,770
|
195,800
|
246,620
|
4
|
0 |
2023/06/29 | 215,985 | +4,895 (+2.32%) |
218,790
|
179,740
|
246,620
|
4
|
0 |
2023/06/28 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/27 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/26 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/25 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/24 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/23 | 211,090 | -16,976 (-7.44%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/22 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/21 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/20 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/19 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/18 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/17 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/16 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/15 | 228,066 | +0 (+0.0%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/14 | 228,066 | +12,081 (+5.59%) |
241,780
|
195,800
|
246,620
|
3
|
0 |
2023/06/13 | 215,985 | +4,895 (+2.32%) |
218,790
|
179,740
|
246,620
|
4
|
0 |
2023/06/12 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/11 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
1以上 |
2023/06/10 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/09 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/08 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/07 | 211,090 | +0 (+0.0%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/06 | 211,090 | -4,015 (-1.87%) |
210,760
|
176,220
|
246,620
|
4
|
0 |
2023/06/05 | 215,105 | +0 (+0.0%) |
218,790
|
176,220
|
246,620
|
4
|
0 |
2023/06/04 | 215,105 | +0 (+0.0%) |
218,790
|
176,220
|
246,620
|
4
|
0 |
2023/06/03 | 215,105 | -4,895 (-2.23%) |
218,790
|
176,220
|
246,620
|
4
|
0 |
2023/06/02 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/06/01 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/31 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/30 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/29 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/28 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/27 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/26 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/25 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/24 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/23 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/22 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/21 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/20 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/19 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/18 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/17 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |
2023/05/16 | 220,000 | +0 (+0.0%) |
218,790
|
195,800
|
246,620
|
4
|
0 |