日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
0 |
2023/12/30 | 413,323 | --- |
412,280
|
327,554
|
519,000
|
10
|
0 |
2023/12/27 | 413,323 | +0 (+0.0%) |
412,280
|
327,554
|
519,000
|
10
|
N/A |
2023/12/26 | 413,323 | -856 (-0.21%) |
412,280
|
327,554
|
519,000
|
10
|
N/A |
2023/12/25 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
N/A |
2023/12/24 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/23 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/22 | 414,179 | +0 (+0.0%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/21 | 414,179 | +4,067 (+0.99%) |
412,280
|
336,110
|
519,000
|
10
|
0 |
2023/12/20 | 410,112 | +2,695 (+0.66%) |
395,780
|
336,110
|
519,000
|
9
|
0 |
2023/12/19 | 407,417 | +23,913 (+6.24%) |
395,780
|
336,110
|
519,000
|
10
|
0 |
2023/12/18 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/17 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
1以上 |
2023/12/16 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/15 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/14 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/13 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/12 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/11 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/10 | 383,504 | +0 (+0.0%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/09 | 383,504 | -2,567 (-0.66%) |
375,581
|
336,110
|
519,000
|
10
|
0 |
2023/12/08 | 386,071 | +0 (+0.0%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/07 | 386,071 | +0 (+0.0%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/06 | 386,071 | +0 (+0.0%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/05 | 386,071 | -30,674 (-7.36%) |
375,581
|
343,024
|
519,000
|
10
|
0 |
2023/12/04 | 416,745 | +0 (+0.0%) |
412,280
|
361,776
|
519,000
|
10
|
0 |
2023/12/03 | 416,745 | +0 (+0.0%) |
412,280
|
361,776
|
519,000
|
10
|
0 |
2023/12/02 | 416,745 | -489 (-0.12%) |
412,280
|
361,776
|
519,000
|
10
|
0 |
2023/12/01 | 417,234 | +0 (+0.0%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/30 | 417,234 | +0 (+0.0%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/29 | 417,234 | +0 (+0.0%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/28 | 417,234 | +28,464 (+7.32%) |
412,280
|
366,666
|
519,000
|
10
|
0 |
2023/11/27 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/26 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/25 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/24 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/23 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/22 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/21 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/20 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/19 | 388,770 | -7,513 (-1.9%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/18 | 396,283 | -25,829 (-6.12%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/17 | 422,112 | +0 (+0.0%) |
412,280
|
368,000
|
519,000
|
8
|
0 |
2023/11/16 | 422,112 | +4,095 (+0.98%) |
412,280
|
368,000
|
519,000
|
8
|
0 |
2023/11/15 | 418,017 | +12,206 (+3.01%) |
395,780
|
368,000
|
519,000
|
7
|
0 |
2023/11/14 | 405,811 | +17,041 (+4.38%) |
395,780
|
343,024
|
519,000
|
9
|
0 |
2023/11/13 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/12 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
1以上 |
2023/11/11 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/10 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/09 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/08 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/07 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/06 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/05 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/04 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/03 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/02 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/11/01 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/10/31 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/10/30 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/10/29 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/10/28 | 388,770 | +0 (+0.0%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/10/27 | 388,770 | +16,279 (+4.37%) |
383,163
|
343,024
|
519,000
|
9
|
0 |
2023/10/26 | 372,491 | +0 (+0.0%) |
375,581
|
343,024
|
395,780
|
8
|
0 |
2023/10/25 | 372,491 | -38,344 (-9.33%) |
375,581
|
343,024
|
395,780
|
8
|
0 |
2023/10/24 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/23 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/22 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/21 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/20 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/19 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/18 | 410,835 | +32,709 (+8.65%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/17 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/16 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/15 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/14 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/13 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/12 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/11 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/10 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/09 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/08 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/07 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/06 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/05 | 378,126 | -32,709 (-7.96%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/10/04 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/03 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/02 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/10/01 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/30 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/29 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/28 | 410,835 | +32,709 (+8.65%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/27 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/26 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/25 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/24 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/23 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/22 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/21 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/20 | 378,126 | -32,709 (-7.96%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/19 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/18 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/17 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/16 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/15 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/14 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/13 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/12 | 410,835 | +32,709 (+8.65%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/11 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/10 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/09 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/08 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/07 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/06 | 378,126 | +0 (+0.0%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/05 | 378,126 | -32,709 (-7.96%) |
381,890
|
343,024
|
405,702
|
8
|
0 |
2023/09/04 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/03 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/02 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/09/01 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/31 | 410,835 | +16,080 (+4.07%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/30 | 394,755 | +0 (+0.0%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/29 | 394,755 | +0 (+0.0%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/28 | 394,755 | +0 (+0.0%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/27 | 394,755 | +0 (+0.0%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/26 | 394,755 | +0 (+0.0%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/25 | 394,755 | +0 (+0.0%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/24 | 394,755 | -16,080 (-3.91%) |
381,890
|
364,463
|
450,780
|
8
|
0 |
2023/08/23 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/22 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/21 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/20 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/19 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/18 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/17 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/16 | 410,835 | +0 (+0.0%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/15 | 410,835 | +1,275 (+0.31%) |
412,280
|
368,000
|
450,780
|
8
|
0 |
2023/08/14 | 409,560 | +0 (+0.0%) |
395,780
|
368,000
|
459,800
|
7
|
0 |
2023/08/13 | 409,560 | +92 (+0.02%) |
395,780
|
368,000
|
459,800
|
7
|
0 |
2023/08/12 | 409,468 | +8,039 (+2.0%) |
402,304
|
368,000
|
459,800
|
8
|
0 |
2023/08/11 | 401,429 | +0 (+0.0%) |
398,344
|
364,463
|
459,800
|
8
|
0 |
2023/08/10 | 401,429 | +0 (+0.0%) |
398,344
|
364,463
|
459,800
|
8
|
1以上 |
2023/08/09 | 401,429 | +0 (+0.0%) |
398,344
|
364,463
|
459,800
|
8
|
0 |
2023/08/08 | 401,429 | +0 (+0.0%) |
398,344
|
364,463
|
459,800
|
8
|
0 |
2023/08/07 | 401,429 | +0 (+0.0%) |
398,344
|
364,463
|
459,800
|
8
|
0 |
2023/08/06 | 401,429 | +0 (+0.0%) |
398,344
|
364,463
|
459,800
|
8
|
0 |
2023/08/05 | 401,429 | -12,596 (-3.04%) |
398,344
|
364,463
|
459,800
|
8
|
0 |
2023/08/04 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/08/03 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/08/02 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/08/01 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/31 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/30 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/29 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/28 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/27 | 414,025 | +10,833 (+2.69%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/26 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/25 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/24 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/23 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/22 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/21 | 403,192 | -5,473 (-1.34%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/20 | 408,665 | -5,360 (-1.29%) |
399,740
|
368,000
|
459,800
|
8
|
0 |
2023/07/19 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/18 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/17 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/16 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/15 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/14 | 414,025 | +5,473 (+1.34%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/13 | 408,552 | +5,360 (+1.33%) |
399,740
|
368,000
|
459,800
|
8
|
0 |
2023/07/12 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/11 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/10 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/09 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/08 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/07 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/06 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/05 | 403,192 | +0 (+0.0%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/04 | 403,192 | -10,833 (-2.62%) |
394,680
|
368,000
|
459,800
|
8
|
0 |
2023/07/03 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/02 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/07/01 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/30 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/29 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/28 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/27 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/26 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/25 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/24 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/23 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/22 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/21 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/20 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/19 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/18 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/17 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/16 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/15 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/14 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/13 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/12 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/11 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/10 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/09 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/08 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/07 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/06 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/05 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/04 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/03 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/02 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/06/01 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/31 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/30 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/29 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/28 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/27 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/26 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/25 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/24 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/23 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/22 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/21 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/20 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/19 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/18 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/17 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/16 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/15 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/14 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
0 |
2023/05/13 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
N/A |
2023/05/12 | 414,025 | +0 (+0.0%) |
416,240
|
368,000
|
459,800
|
8
|
N/A |