日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 375,443 | +0 (+0.0%) |
349,312
|
336,413
|
519,000
|
6
|
N/A |
2024/04/27 | 375,443 | -2,905 (-0.77%) |
349,312
|
336,413
|
519,000
|
6
|
N/A |
2024/04/26 | 378,348 | -2,857 (-0.75%) |
360,624
|
336,413
|
519,000
|
7
|
N/A |
2024/04/25 | 381,205 | -17,030 (-4.28%) |
360,624
|
336,413
|
519,000
|
7
|
0 |
2024/04/24 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
1以上 |
2024/04/23 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
1以上 |
2024/04/22 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
1以上 |
2024/04/21 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
2024/04/20 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
2024/04/19 | 398,235 | +0 (+0.0%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
2024/04/18 | 398,235 | +33,227 (+9.1%) |
395,780
|
338,000
|
519,000
|
9
|
0 |
2024/04/17 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/16 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/15 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/14 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/13 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/12 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/11 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/10 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/09 | 365,008 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/08 | 365,008 | -299 (-0.08%) |
348,000
|
336,413
|
519,000
|
9
|
0 |
2024/04/07 | 365,307 | +0 (+0.0%) |
348,000
|
336,413
|
519,000
|
10
|
0 |
2024/04/06 | 365,307 | -6,367 (-1.71%) |
348,000
|
336,413
|
519,000
|
10
|
0 |
2024/04/05 | 371,674 | -33,228 (-8.21%) |
360,624
|
336,413
|
519,000
|
9
|
1以上 |
2024/04/04 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
2024/04/03 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
2024/04/02 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
2024/04/01 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
2024/03/31 | 404,902 | +0 (+0.0%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
2024/03/30 | 404,902 | +5,103 (+1.28%) |
395,780
|
348,000
|
519,000
|
9
|
0 |
2024/03/29 | 399,799 | +0 (+0.0%) |
368,000
|
336,413
|
519,000
|
7
|
0 |