日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/04/27 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/04/26 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/04/25 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/24 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/23 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/22 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/21 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/20 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/19 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/18 | 499,290 | +18,480 (+3.84%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/17 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/16 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/15 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/14 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/13 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/12 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/11 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/10 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/09 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/08 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/07 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/06 | 480,810 | -9,240 (-1.89%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/05 | 490,050 | -9,240 (-1.85%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/04/04 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/03 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/02 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/01 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/31 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/30 | 499,290 | +9,240 (+1.89%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/29 | 490,050 | +0 (+0.0%) |
499,290
|
418,880
|
516,780
|
8
|
0 |