日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
N/A |
2024/04/27 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
N/A |
2024/04/26 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
N/A |
2024/04/25 | 426,335 | -26,290 (-5.81%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/24 | 452,625 | -6,832 (-1.49%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/04/23 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/22 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/21 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/20 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/19 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/18 | 459,457 | +36,481 (+8.62%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/17 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/16 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/15 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/14 | 422,976 | -6,435 (-1.5%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/13 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/12 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/11 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
1以上 |
2024/04/10 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/09 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/08 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/07 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/06 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/05 | 429,411 | -30,046 (-6.54%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/04 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/03 | 459,457 | -10,243 (-2.18%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/02 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/04/01 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/31 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/30 | 469,700 | +17,527 (+3.88%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/29 | 452,173 | +0 (+0.0%) |
441,650
|
420,640
|
525,800
|
6
|
0 |