日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/30 | 481,800 | --- |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/27 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
N/A |
2023/12/26 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
N/A |
2023/12/25 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
N/A |
2023/12/24 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/23 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/22 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/21 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/20 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/19 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/18 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/17 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/16 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/15 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/14 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/05 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/12/04 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/12/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/11/30 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/11/29 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/11/28 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/11/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/25 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/24 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/23 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/22 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/21 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/20 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/19 | 429,220 | -2,860 (-0.66%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/18 | 432,080 | -35,053 (-7.5%) |
437,800
|
420,640
|
437,800
|
3
|
0 |
2023/11/17 | 467,133 | +0 (+0.0%) |
437,800
|
437,800
|
525,800
|
3
|
0 |
2023/11/16 | 467,133 | +0 (+0.0%) |
437,800
|
437,800
|
525,800
|
3
|
0 |
2023/11/15 | 467,133 | +11,623 (+2.55%) |
437,800
|
437,800
|
525,800
|
3
|
0 |
2023/11/14 | 455,510 | +26,290 (+6.13%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2023/11/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
1以上 |
2023/11/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/05 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/04 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/03 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/02 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/11/01 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/31 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/30 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/29 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/28 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/26 | 429,220 | -26,290 (-5.77%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/25 | 455,510 | -26,290 (-5.46%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2023/10/24 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/23 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/22 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/21 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/20 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/18 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/17 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/16 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/15 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/14 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/06 | 429,220 | -26,290 (-5.77%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/10/05 | 455,510 | -26,290 (-5.46%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2023/10/04 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/10/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/30 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/29 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/28 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/25 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/24 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/23 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/22 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/21 | 429,220 | -26,290 (-5.77%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/20 | 455,510 | -26,290 (-5.46%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2023/09/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/18 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/17 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/16 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/15 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/14 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/13 | 481,800 | +26,290 (+5.77%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/12 | 455,510 | +26,290 (+6.13%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2023/09/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/05 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/09/04 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/09/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/31 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/30 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/29 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/28 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/25 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/24 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2023/08/23 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/22 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/21 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/20 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/18 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/17 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/16 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/15 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/14 | 481,800 | +14,667 (+3.14%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2023/08/13 | 467,133 | +1,107 (+0.24%) |
437,800
|
437,800
|
525,800
|
3
|
0 |
2023/08/12 | 466,026 | +26,290 (+5.98%) |
450,252
|
437,800
|
525,800
|
4
|
0 |
2023/08/11 | 439,736 | +0 (+0.0%) |
437,800
|
420,640
|
462,704
|
4
|
0 |
2023/08/10 | 439,736 | +0 (+0.0%) |
437,800
|
420,640
|
462,704
|
4
|
1以上 |
2023/08/09 | 439,736 | -2,200 (-0.5%) |
437,800
|
420,640
|
462,704
|
4
|
0 |
2023/08/08 | 441,936 | +0 (+0.0%) |
442,200
|
420,640
|
462,704
|
4
|
0 |
2023/08/07 | 441,936 | +0 (+0.0%) |
442,200
|
420,640
|
462,704
|
4
|
0 |
2023/08/06 | 441,936 | +828 (+0.19%) |
442,200
|
420,640
|
462,704
|
4
|
0 |
2023/08/05 | 441,108 | -35,764 (-7.5%) |
437,800
|
420,640
|
462,704
|
5
|
0 |
2023/08/04 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/08/03 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
1以上 |
2023/08/02 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/08/01 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/07/31 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/07/30 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/07/29 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/07/28 | 476,872 | +0 (+0.0%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/07/27 | 476,872 | +42,504 (+9.79%) |
446,600
|
437,800
|
536,360
|
5
|
0 |
2023/07/26 | 434,368 | +0 (+0.0%) |
437,800
|
420,640
|
446,600
|
5
|
0 |
2023/07/25 | 434,368 | +0 (+0.0%) |
437,800
|
420,640
|
446,600
|
5
|
0 |
2023/07/24 | 434,368 | +0 (+0.0%) |
437,800
|
420,640
|
446,600
|
5
|
0 |
2023/07/23 | 434,368 | +0 (+0.0%) |
437,800
|
420,640
|
446,600
|
5
|
0 |
2023/07/22 | 434,368 | +0 (+0.0%) |
437,800
|
420,640
|
446,600
|
5
|
0 |
2023/07/21 | 434,368 | +4,106 (+0.95%) |
437,800
|
420,640
|
446,600
|
5
|
0 |
2023/07/20 | 430,262 | -30,360 (-6.59%) |
429,000
|
420,000
|
446,600
|
7
|
0 |
2023/07/19 | 460,622 | +0 (+0.0%) |
437,800
|
420,000
|
536,360
|
7
|
0 |
2023/07/18 | 460,622 | +0 (+0.0%) |
437,800
|
420,000
|
536,360
|
7
|
1以上 |
2023/07/17 | 460,622 | +5,077 (+1.11%) |
437,800
|
420,000
|
536,360
|
7
|
0 |
2023/07/16 | 455,545 | +0 (+0.0%) |
437,800
|
420,000
|
536,360
|
8
|
0 |
2023/07/15 | 455,545 | -5,077 (-1.1%) |
437,800
|
420,000
|
536,360
|
8
|
0 |
2023/07/14 | 460,622 | -3,804 (-0.82%) |
437,800
|
420,000
|
536,360
|
7
|
1以上 |
2023/07/13 | 464,426 | +35,418 (+8.26%) |
442,200
|
420,000
|
536,360
|
6
|
0 |
2023/07/12 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/11 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/10 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/09 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/08 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/07 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/06 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/05 | 429,008 | +0 (+0.0%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/04 | 429,008 | -41,058 (-8.73%) |
420,640
|
420,000
|
446,600
|
5
|
0 |
2023/07/03 | 470,066 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
3
|
0 |
2023/07/02 | 470,066 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
3
|
0 |
2023/07/01 | 470,066 | +0 (+0.0%) |
446,600
|
437,800
|
525,800
|
3
|
0 |
2023/06/30 | 470,066 | +10,266 (+2.23%) |
446,600
|
437,800
|
525,800
|
3
|
0 |
2023/06/29 | 459,800 | +26,290 (+6.06%) |
442,200
|
429,000
|
525,800
|
4
|
0 |
2023/06/28 | 433,510 | +0 (+0.0%) |
433,400
|
420,640
|
446,600
|
4
|
0 |
2023/06/27 | 433,510 | -5,898 (-1.34%) |
433,400
|
420,640
|
446,600
|
4
|
1以上 |
2023/06/26 | 439,408 | +0 (+0.0%) |
437,800
|
420,640
|
463,000
|
5
|
0 |
2023/06/25 | 439,408 | +0 (+0.0%) |
437,800
|
420,640
|
463,000
|
5
|
0 |
2023/06/24 | 439,408 | +0 (+0.0%) |
437,800
|
420,640
|
463,000
|
5
|
1以上 |
2023/06/23 | 439,408 | -42,504 (-8.82%) |
437,800
|
420,640
|
463,000
|
5
|
0 |
2023/06/22 | 481,912 | +0 (+0.0%) |
463,000
|
437,800
|
536,360
|
5
|
0 |
2023/06/21 | 481,912 | +0 (+0.0%) |
463,000
|
437,800
|
536,360
|
5
|
0 |
2023/06/20 | 481,912 | +0 (+0.0%) |
463,000
|
437,800
|
536,360
|
5
|
0 |
2023/06/19 | 481,912 | +0 (+0.0%) |
463,000
|
437,800
|
536,360
|
5
|
0 |
2023/06/18 | 481,912 | +17,690 (+3.81%) |
463,000
|
437,800
|
536,360
|
5
|
0 |
2023/06/17 | 464,222 | +0 (+0.0%) |
446,600
|
420,000
|
536,360
|
7
|
0 |
2023/06/16 | 464,222 | +0 (+0.0%) |
446,600
|
420,000
|
536,360
|
7
|
0 |
2023/06/15 | 464,222 | +0 (+0.0%) |
446,600
|
420,000
|
536,360
|
7
|
1以上 |
2023/06/14 | 464,222 | +0 (+0.0%) |
446,600
|
420,000
|
536,360
|
7
|
0 |
2023/06/13 | 464,222 | +30,360 (+7.0%) |
446,600
|
420,000
|
536,360
|
7
|
0 |
2023/06/12 | 433,862 | +0 (+0.0%) |
429,000
|
420,000
|
463,000
|
7
|
0 |
2023/06/11 | 433,862 | +4,856 (+1.13%) |
429,000
|
420,000
|
463,000
|
7
|
0 |
2023/06/10 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/09 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/08 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/07 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/06 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/05 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/04 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/03 | 429,006 | -35,420 (-7.63%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/06/02 | 464,426 | +0 (+0.0%) |
442,200
|
420,000
|
536,360
|
6
|
0 |
2023/06/01 | 464,426 | +0 (+0.0%) |
442,200
|
420,000
|
536,360
|
6
|
0 |
2023/05/31 | 464,426 | +0 (+0.0%) |
442,200
|
420,000
|
536,360
|
6
|
0 |
2023/05/30 | 464,426 | +35,420 (+8.26%) |
442,200
|
420,000
|
536,360
|
6
|
0 |
2023/05/29 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/05/28 | 429,006 | +0 (+0.0%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/05/27 | 429,006 | +6,596 (+1.56%) |
424,820
|
420,000
|
446,600
|
6
|
0 |
2023/05/26 | 422,410 | +0 (+0.0%) |
420,320
|
420,000
|
429,000
|
4
|
0 |
2023/05/25 | 422,410 | +0 (+0.0%) |
420,320
|
420,000
|
429,000
|
4
|
0 |
2023/05/24 | 422,410 | -53,130 (-11.17%) |
420,320
|
420,000
|
429,000
|
4
|
0 |
2023/05/23 | 475,540 | +0 (+0.0%) |
472,900
|
420,000
|
536,360
|
4
|
0 |
2023/05/22 | 475,540 | +0 (+0.0%) |
472,900
|
420,000
|
536,360
|
4
|
0 |
2023/05/21 | 475,540 | +0 (+0.0%) |
472,900
|
420,000
|
536,360
|
4
|
0 |
2023/05/20 | 475,540 | +26,290 (+5.85%) |
472,900
|
420,000
|
536,360
|
4
|
0 |
2023/05/19 | 449,250 | +0 (+0.0%) |
420,320
|
420,000
|
536,360
|
4
|
0 |
2023/05/18 | 449,250 | +0 (+0.0%) |
420,320
|
420,000
|
536,360
|
4
|
0 |
2023/05/17 | 449,250 | +26,840 (+6.35%) |
420,320
|
420,000
|
536,360
|
4
|
0 |
2023/05/16 | 422,410 | +0 (+0.0%) |
420,320
|
420,000
|
429,000
|
4
|
0 |
2023/05/15 | 422,410 | -1,518 (-0.36%) |
420,320
|
420,000
|
429,000
|
4
|
0 |
2023/05/14 | 423,928 | +0 (+0.0%) |
420,640
|
420,000
|
430,000
|
5
|
0 |
2023/05/13 | 423,928 | -3,482 (-0.81%) |
420,640
|
420,000
|
430,000
|
5
|
N/A |
2023/05/12 | 427,410 | +0 (+0.0%) |
429,500
|
420,640
|
430,000
|
4
|
1以上 |
2023/05/11 | 427,410 | +0 (+0.0%) |
429,500
|
420,640
|
430,000
|
4
|
N/A |