日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 426,335 | +4,987 (+1.18%) |
429,220
|
398,000
|
445,500
|
8
|
N/A |
2024/05/10 | 421,348 | -31,277 (-6.91%) |
420,640
|
398,000
|
445,500
|
5
|
N/A |
2024/05/09 | 452,625 | +10,245 (+2.32%) |
441,650
|
398,000
|
525,800
|
8
|
N/A |
2024/05/08 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/07 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
1以上 |
2024/05/06 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/05 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/04 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/03 | 442,380 | +0 (+0.0%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/02 | 442,380 | +21,032 (+4.99%) |
437,800
|
398,000
|
525,800
|
5
|
0 |
2024/05/01 | 421,348 | +0 (+0.0%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/04/30 | 421,348 | -4,987 (-1.17%) |
420,640
|
398,000
|
445,500
|
5
|
0 |
2024/04/29 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/28 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/27 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
1以上 |
2024/04/26 | 426,335 | +0 (+0.0%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/25 | 426,335 | -26,290 (-5.81%) |
429,220
|
398,000
|
445,500
|
8
|
0 |
2024/04/24 | 452,625 | -6,832 (-1.49%) |
441,650
|
398,000
|
525,800
|
8
|
0 |
2024/04/23 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/22 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/21 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/20 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/19 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/18 | 459,457 | +36,481 (+8.62%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/17 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/16 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/15 | 422,976 | +0 (+0.0%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/14 | 422,976 | -6,435 (-1.5%) |
420,640
|
398,000
|
437,800
|
5
|
0 |
2024/04/13 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/12 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/11 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
1以上 |
2024/04/10 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/09 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/08 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/07 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/06 | 429,411 | +0 (+0.0%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/05 | 429,411 | -30,046 (-6.54%) |
437,800
|
398,000
|
445,500
|
7
|
0 |
2024/04/04 | 459,457 | +0 (+0.0%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/03 | 459,457 | -10,243 (-2.18%) |
445,500
|
398,000
|
525,800
|
7
|
0 |
2024/04/02 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/04/01 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/31 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/30 | 469,700 | +17,527 (+3.88%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/29 | 452,173 | +0 (+0.0%) |
441,650
|
420,640
|
525,800
|
6
|
0 |
2024/03/28 | 452,173 | +17,527 (+4.03%) |
441,650
|
420,640
|
525,800
|
6
|
0 |
2024/03/27 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/26 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/25 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/24 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/23 | 434,646 | +0 (+0.0%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/22 | 434,646 | -35,054 (-7.46%) |
437,800
|
420,640
|
445,500
|
6
|
0 |
2024/03/21 | 469,700 | +0 (+0.0%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/20 | 469,700 | -12,100 (-2.51%) |
445,500
|
437,800
|
525,800
|
6
|
0 |
2024/03/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/18 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/17 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/16 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/15 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/14 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/13 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/05 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/04 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/03 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/03/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/03/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/29 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/28 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/25 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/24 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/23 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/22 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/21 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/20 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/19 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/18 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/17 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/16 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/15 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/14 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/11 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/10 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/09 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/08 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/07 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/06 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/05 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/04 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/02/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/02/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/31 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/30 | 481,800 | +52,580 (+12.25%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/29 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/28 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/27 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/26 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/25 | 429,220 | -52,580 (-10.91%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/24 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/23 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/22 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/21 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/20 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/19 | 481,800 | +26,290 (+5.77%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/18 | 455,510 | +26,290 (+6.13%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2024/01/17 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/16 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/15 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/14 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/13 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/12 | 429,220 | +0 (+0.0%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/11 | 429,220 | -26,290 (-5.77%) |
429,220
|
420,640
|
437,800
|
4
|
0 |
2024/01/10 | 455,510 | -26,290 (-5.46%) |
437,800
|
420,640
|
525,800
|
4
|
0 |
2024/01/09 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/08 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/07 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/06 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/05 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/04 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/03 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/02 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |
2024/01/01 | 481,800 | +0 (+0.0%) |
481,800
|
437,800
|
525,800
|
4
|
0 |