日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/05/12 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/05/11 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
N/A |
2024/05/10 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/09 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/05/08 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/07 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
1以上 |
2024/05/06 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/05 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/04 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/03 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/02 | 499,290 | +18,480 (+3.84%) |
499,290
|
481,800
|
516,780
|
4
|
0 |
2024/05/01 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/04/30 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
4
|
0 |
2024/04/29 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/28 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/27 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
1以上 |
2024/04/26 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/25 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/24 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/23 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/22 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/21 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/20 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/19 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/18 | 499,290 | +18,480 (+3.84%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/17 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/16 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/15 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/14 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/13 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/12 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/11 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/10 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/09 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/08 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/07 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/06 | 480,810 | -9,240 (-1.89%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/04/05 | 490,050 | -9,240 (-1.85%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/04/04 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/03 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/02 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/04/01 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/31 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/30 | 499,290 | +9,240 (+1.89%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/29 | 490,050 | +0 (+0.0%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/03/28 | 490,050 | +9,240 (+1.92%) |
499,290
|
418,880
|
516,780
|
8
|
0 |
2024/03/27 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/26 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/25 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/24 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/23 | 480,810 | +0 (+0.0%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/22 | 480,810 | -18,480 (-3.7%) |
493,790
|
418,880
|
516,780
|
8
|
0 |
2024/03/21 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/20 | 499,290 | +0 (+0.0%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/19 | 499,290 | -7,260 (-1.43%) |
499,290
|
481,800
|
516,780
|
8
|
0 |
2024/03/18 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/17 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/16 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/15 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/14 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/13 | 506,550 | +18,480 (+3.79%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/12 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/11 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/10 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/09 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/08 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/07 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/06 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/05 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/04 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/03 | 488,070 | -18,480 (-3.65%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/03/02 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/03/01 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/29 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/28 | 506,550 | +18,480 (+3.79%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/27 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/26 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/25 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/24 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/23 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/22 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/21 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/20 | 488,070 | -18,480 (-3.65%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/19 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/18 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/17 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/16 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/15 | 506,550 | +9,240 (+1.86%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/02/14 | 497,310 | +9,240 (+1.89%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/13 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/12 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/11 | 488,070 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/10 | 488,070 | -9,884 (-1.98%) |
505,780
|
418,880
|
516,780
|
8
|
0 |
2024/02/09 | 497,954 | +0 (+0.0%) |
505,780
|
418,880
|
516,780
|
7
|
0 |
2024/02/08 | 497,954 | -1,006 (-0.2%) |
505,780
|
418,880
|
516,780
|
7
|
0 |
2024/02/07 | 498,960 | +0 (+0.0%) |
505,890
|
418,880
|
516,780
|
8
|
0 |
2024/02/06 | 498,960 | +0 (+0.0%) |
505,890
|
418,880
|
516,780
|
8
|
0 |
2024/02/05 | 498,960 | +0 (+0.0%) |
505,890
|
418,880
|
516,780
|
8
|
1以上 |
2024/02/04 | 498,960 | -9,240 (-1.82%) |
505,890
|
418,880
|
516,780
|
8
|
0 |
2024/02/03 | 508,200 | +0 (+0.0%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/02/02 | 508,200 | +0 (+0.0%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/02/01 | 508,200 | +0 (+0.0%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/01/31 | 508,200 | +7,187 (+1.43%) |
505,890
|
492,800
|
516,780
|
8
|
0 |
2024/01/30 | 501,013 | +5,476 (+1.11%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/29 | 495,537 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/28 | 495,537 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/27 | 495,537 | +1,307 (+0.26%) |
505,780
|
443,520
|
516,780
|
9
|
0 |
2024/01/26 | 494,230 | -6,160 (-1.23%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/25 | 500,390 | -6,160 (-1.22%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/24 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/23 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/22 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/21 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/20 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/19 | 506,550 | +6,160 (+1.23%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/18 | 500,390 | +6,160 (+1.25%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/17 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/16 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/15 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/14 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/13 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/12 | 494,230 | +0 (+0.0%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/11 | 494,230 | -6,160 (-1.23%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/10 | 500,390 | -6,160 (-1.22%) |
505,780
|
443,520
|
516,780
|
8
|
0 |
2024/01/09 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/08 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/07 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/06 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/05 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/04 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/03 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/02 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |
2024/01/01 | 506,550 | +0 (+0.0%) |
505,780
|
492,800
|
516,780
|
8
|
0 |