日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
N/A |
2024/05/13 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
N/A |
2024/05/12 | 412,440 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
7
|
N/A |
2024/05/11 | 412,440 | -7,368 (-1.76%) |
408,001
|
350,240
|
495,000
|
7
|
0 |
2024/05/10 | 419,808 | -17,649 (-4.03%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/05/09 | 437,457 | +137 (+0.03%) |
437,800
|
408,001
|
495,000
|
7
|
0 |
2024/05/08 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/07 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
1以上 |
2024/05/06 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/05 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/04 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/03 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/02 | 437,320 | +17,512 (+4.17%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/05/01 | 419,808 | +4,498 (+1.08%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/30 | 415,310 | +13,014 (+3.23%) |
408,001
|
350,240
|
495,000
|
4
|
0 |
2024/04/29 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/28 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/27 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
1以上 |
2024/04/26 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/25 | 402,296 | -35,024 (-8.01%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/24 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/23 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/22 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/21 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/20 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/19 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/18 | 437,320 | +35,024 (+8.71%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/17 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/16 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/15 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/14 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/13 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/12 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/11 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/10 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/09 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/08 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/07 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/06 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/05 | 402,296 | -35,024 (-8.01%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/04/04 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/03 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/02 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/04/01 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/31 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/30 | 437,320 | +17,512 (+4.17%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/29 | 419,808 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/28 | 419,808 | +17,512 (+4.35%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/27 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/26 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/25 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/24 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/23 | 402,296 | +0 (+0.0%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/22 | 402,296 | -35,024 (-8.01%) |
408,001
|
350,240
|
495,000
|
5
|
0 |
2024/03/21 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/20 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/19 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/18 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/17 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/16 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/15 | 437,320 | +0 (+0.0%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/14 | 437,320 | +3,392 (+0.78%) |
437,800
|
408,001
|
495,000
|
5
|
0 |
2024/03/13 | 433,928 | +17,512 (+4.21%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/12 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/11 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
1以上 |
2024/03/10 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/09 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/08 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/07 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/06 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/05 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/04 | 416,416 | +0 (+0.0%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/03 | 416,416 | -35,024 (-7.76%) |
443,300
|
350,240
|
495,000
|
5
|
0 |
2024/03/02 | 451,440 | +0 (+0.0%) |
443,300
|
437,800
|
495,000
|
5
|
0 |
2024/03/01 | 451,440 | +0 (+0.0%) |
443,300
|
437,800
|
495,000
|
5
|
0 |
2024/02/29 | 451,440 | +4,920 (+1.1%) |
443,300
|
437,800
|
495,000
|
5
|
0 |
2024/02/28 | 446,520 | -11,444 (-2.5%) |
443,300
|
350,240
|
495,000
|
7
|
0 |
2024/02/27 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/26 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
1以上 |
2024/02/25 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
1以上 |
2024/02/24 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/23 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/22 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/21 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/20 | 457,964 | -19,458 (-4.08%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/19 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/18 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/17 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/16 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/15 | 477,422 | +0 (+0.0%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/14 | 477,422 | +19,458 (+4.25%) |
478,000
|
437,800
|
541,800
|
9
|
0 |
2024/02/13 | 457,964 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/12 | 457,964 | -30,778 (-6.3%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/02/11 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/10 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/09 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/08 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/07 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/06 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/05 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/04 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/03 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/02 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/02/01 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/31 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/30 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/29 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/28 | 488,742 | +0 (+0.0%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/27 | 488,742 | -18,178 (-3.59%) |
478,000
|
443,300
|
541,800
|
7
|
0 |
2024/01/26 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/25 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/24 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/23 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/22 | 506,920 | +0 (+0.0%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/21 | 506,920 | +39,370 (+8.42%) |
495,000
|
478,000
|
541,800
|
5
|
0 |
2024/01/20 | 467,550 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/19 | 467,550 | +10,945 (+2.4%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/18 | 456,605 | +11,819 (+2.66%) |
478,000
|
350,240
|
541,800
|
8
|
1以上 |
2024/01/17 | 444,786 | -11,819 (-2.59%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/16 | 456,605 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
8
|
0 |
2024/01/15 | 456,605 | +11,819 (+2.66%) |
478,000
|
350,240
|
541,800
|
8
|
0 |
2024/01/14 | 444,786 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/13 | 444,786 | +0 (+0.0%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/12 | 444,786 | -11,819 (-2.59%) |
478,000
|
350,240
|
541,800
|
9
|
0 |
2024/01/11 | 456,605 | -10,945 (-2.34%) |
478,000
|
350,240
|
541,800
|
8
|
0 |
2024/01/10 | 467,550 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/09 | 467,550 | +3,306 (+0.71%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/08 | 464,244 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/07 | 464,244 | -3,306 (-0.71%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/06 | 467,550 | +29 (+0.01%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/05 | 467,521 | +3,302 (+0.71%) |
478,000
|
384,000
|
541,800
|
8
|
0 |
2024/01/04 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/03 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/02 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2024/01/01 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |