日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
0 |
2023/12/30 | 464,219 | --- |
478,000
|
384,000
|
541,800
|
9
|
0 |
2023/12/27 | 464,219 | +0 (+0.0%) |
478,000
|
384,000
|
541,800
|
9
|
N/A |
2023/12/26 | 464,219 | +25 (+0.01%) |
478,000
|
384,000
|
541,800
|
9
|
N/A |
2023/12/25 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
N/A |
2023/12/24 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/23 | 464,194 | +9,673 (+2.13%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/22 | 454,521 | -9,673 (-2.08%) |
457,900
|
384,000
|
541,574
|
8
|
0 |
2023/12/21 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/20 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/19 | 464,194 | +25,741 (+5.87%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/18 | 438,453 | +5,822 (+1.35%) |
431,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/17 | 432,631 | -12,105 (-2.72%) |
431,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/16 | 444,736 | -7,592 (-1.68%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/15 | 452,328 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/14 | 452,328 | +15,447 (+3.54%) |
478,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/13 | 436,881 | -5,181 (-1.17%) |
448,000
|
350,240
|
541,574
|
8
|
0 |
2023/12/12 | 442,062 | +11,056 (+2.57%) |
448,000
|
350,240
|
541,574
|
10
|
0 |
2023/12/11 | 431,006 | -13,730 (-3.09%) |
418,000
|
350,240
|
541,574
|
9
|
1以上 |
2023/12/10 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/09 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/08 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/07 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/06 | 444,736 | +0 (+0.0%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/05 | 444,736 | -19,458 (-4.19%) |
478,000
|
350,240
|
541,574
|
9
|
0 |
2023/12/04 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/03 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/02 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/12/01 | 464,194 | +0 (+0.0%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/11/30 | 464,194 | +14,581 (+3.24%) |
478,000
|
384,000
|
541,574
|
9
|
0 |
2023/11/29 | 449,613 | +4,539 (+1.02%) |
437,800
|
384,000
|
541,574
|
11
|
0 |
2023/11/28 | 445,074 | +17,512 (+4.1%) |
437,800
|
384,000
|
541,574
|
10
|
0 |
2023/11/27 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
1以上 |
2023/11/26 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/25 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/24 | 427,562 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/23 | 427,562 | +9,689 (+2.32%) |
384,000
|
350,240
|
541,574
|
10
|
0 |
2023/11/22 | 417,873 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
12
|
0 |
2023/11/21 | 417,873 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
12
|
0 |
2023/11/20 | 417,873 | +0 (+0.0%) |
384,000
|
350,240
|
541,574
|
12
|
1以上 |
2023/11/19 | 417,873 | -7,696 (-1.81%) |
384,000
|
350,240
|
541,574
|
12
|
0 |
2023/11/18 | 425,569 | -23,204 (-5.17%) |
384,000
|
350,240
|
541,574
|
12
|
0 |
2023/11/17 | 448,773 | +0 (+0.0%) |
461,780
|
384,000
|
541,574
|
11
|
0 |
2023/11/16 | 448,773 | +13,983 (+3.22%) |
461,780
|
384,000
|
541,574
|
11
|
0 |
2023/11/15 | 434,790 | +0 (+0.0%) |
415,156
|
350,240
|
541,574
|
12
|
0 |
2023/11/14 | 434,790 | +13,069 (+3.1%) |
415,156
|
350,240
|
541,574
|
12
|
0 |
2023/11/13 | 421,721 | +0 (+0.0%) |
388,256
|
350,240
|
541,574
|
12
|
1以上 |
2023/11/12 | 421,721 | +0 (+0.0%) |
388,256
|
350,240
|
541,574
|
12
|
0 |
2023/11/11 | 421,721 | +0 (+0.0%) |
388,256
|
350,240
|
541,574
|
12
|
0 |
2023/11/10 | 421,721 | +0 (+0.0%) |
388,256
|
350,240
|
541,574
|
12
|
0 |
2023/11/09 | 421,721 | +0 (+0.0%) |
388,256
|
350,240
|
541,574
|
12
|
0 |
2023/11/08 | 421,721 | -10,333 (-2.39%) |
388,256
|
350,240
|
541,574
|
12
|
0 |
2023/11/07 | 432,054 | -9,495 (-2.15%) |
415,000
|
350,240
|
541,574
|
12
|
0 |
2023/11/06 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/11/05 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/11/04 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
1以上 |
2023/11/03 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/11/02 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/11/01 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/31 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/30 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/29 | 441,549 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/28 | 441,549 | -3,561 (-0.8%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/27 | 445,110 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/26 | 445,110 | +0 (+0.0%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/25 | 445,110 | -22,404 (-4.79%) |
415,000
|
350,240
|
541,574
|
14
|
0 |
2023/10/24 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/23 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/22 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/21 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/20 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/19 | 467,514 | +6,254 (+1.36%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/18 | 461,260 | +12,852 (+2.87%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/10/17 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/16 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/15 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/14 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/13 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/12 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/11 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/10 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/09 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/08 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/07 | 448,408 | +0 (+0.0%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/06 | 448,408 | -6,255 (-1.38%) |
415,602
|
350,240
|
541,574
|
14
|
0 |
2023/10/05 | 454,663 | -12,851 (-2.75%) |
426,701
|
350,240
|
541,574
|
14
|
0 |
2023/10/04 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/03 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/02 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/10/01 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/30 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/29 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/28 | 467,514 | +12,509 (+2.75%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/27 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/26 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/25 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/24 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/23 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/22 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/21 | 455,005 | +0 (+0.0%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/20 | 455,005 | -12,509 (-2.68%) |
461,780
|
350,240
|
541,574
|
14
|
0 |
2023/09/19 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/18 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/17 | 467,514 | +0 (+0.0%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/16 | 467,514 | -8,752 (-1.84%) |
461,780
|
415,000
|
541,574
|
14
|
0 |
2023/09/15 | 476,266 | +0 (+0.0%) |
469,890
|
415,000
|
541,574
|
12
|
0 |
2023/09/14 | 476,266 | +0 (+0.0%) |
469,890
|
415,000
|
541,574
|
12
|
0 |
2023/09/13 | 476,266 | +0 (+0.0%) |
469,890
|
415,000
|
541,574
|
12
|
0 |
2023/09/12 | 476,266 | +14,593 (+3.16%) |
469,890
|
415,000
|
541,574
|
12
|
0 |
2023/09/11 | 461,673 | +0 (+0.0%) |
469,890
|
350,240
|
541,574
|
12
|
0 |
2023/09/10 | 461,673 | +0 (+0.0%) |
469,890
|
350,240
|
541,574
|
12
|
0 |
2023/09/09 | 461,673 | +0 (+0.0%) |
469,890
|
350,240
|
541,574
|
12
|
0 |
2023/09/08 | 461,673 | +0 (+0.0%) |
469,890
|
350,240
|
541,574
|
12
|
0 |
2023/09/07 | 461,673 | +6,723 (+1.48%) |
469,890
|
350,240
|
541,574
|
12
|
0 |
2023/09/06 | 454,950 | +0 (+0.0%) |
469,890
|
350,240
|
526,165
|
12
|
0 |
2023/09/05 | 454,950 | -14,594 (-3.11%) |
469,890
|
350,240
|
526,165
|
12
|
0 |
2023/09/04 | 469,544 | +0 (+0.0%) |
469,890
|
415,000
|
526,165
|
12
|
0 |
2023/09/03 | 469,544 | +0 (+0.0%) |
469,890
|
415,000
|
526,165
|
12
|
0 |
2023/09/02 | 469,544 | -2,521 (-0.53%) |
469,890
|
415,000
|
526,165
|
12
|
0 |
2023/09/01 | 472,065 | +0 (+0.0%) |
478,000
|
415,000
|
526,165
|
14
|
0 |
2023/08/31 | 472,065 | +9,382 (+2.03%) |
478,000
|
415,000
|
526,165
|
14
|
0 |
2023/08/30 | 462,683 | +0 (+0.0%) |
478,000
|
372,130
|
526,165
|
14
|
1以上 |
2023/08/29 | 462,683 | +0 (+0.0%) |
478,000
|
372,130
|
526,165
|
14
|
0 |
2023/08/28 | 462,683 | +0 (+0.0%) |
478,000
|
372,130
|
526,165
|
14
|
0 |
2023/08/27 | 462,683 | +0 (+0.0%) |
478,000
|
372,130
|
526,165
|
14
|
0 |
2023/08/26 | 462,683 | -7,947 (-1.69%) |
478,000
|
372,130
|
526,165
|
14
|
0 |
2023/08/25 | 470,630 | +0 (+0.0%) |
482,595
|
372,130
|
526,165
|
12
|
0 |
2023/08/24 | 470,630 | -10,945 (-2.27%) |
482,595
|
372,130
|
526,165
|
12
|
0 |
2023/08/23 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/22 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/21 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/20 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/19 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/18 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/17 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/16 | 481,575 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/15 | 481,575 | -770 (-0.16%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/14 | 482,345 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/13 | 482,345 | +0 (+0.0%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/12 | 482,345 | +7,844 (+1.65%) |
482,595
|
437,800
|
526,165
|
12
|
0 |
2023/08/11 | 474,501 | +0 (+0.0%) |
482,595
|
372,130
|
526,165
|
12
|
0 |
2023/08/10 | 474,501 | +0 (+0.0%) |
482,595
|
372,130
|
526,165
|
12
|
0 |
2023/08/09 | 474,501 | +699 (+0.15%) |
482,595
|
372,130
|
526,165
|
12
|
0 |
2023/08/08 | 473,802 | +0 (+0.0%) |
487,190
|
372,130
|
526,165
|
10
|
0 |
2023/08/07 | 473,802 | +0 (+0.0%) |
487,190
|
372,130
|
526,165
|
10
|
0 |
2023/08/06 | 473,802 | +0 (+0.0%) |
487,190
|
372,130
|
526,165
|
10
|
0 |
2023/08/05 | 473,802 | -10,293 (-2.13%) |
487,190
|
372,130
|
526,165
|
10
|
0 |
2023/08/04 | 484,095 | +0 (+0.0%) |
487,190
|
437,800
|
526,165
|
10
|
0 |
2023/08/03 | 484,095 | +0 (+0.0%) |
487,190
|
437,800
|
526,165
|
10
|
0 |
2023/08/02 | 484,095 | +0 (+0.0%) |
487,190
|
437,800
|
526,165
|
10
|
0 |
2023/08/01 | 484,095 | +0 (+0.0%) |
487,190
|
437,800
|
526,165
|
10
|
0 |
2023/07/31 | 484,095 | +0 (+0.0%) |
487,190
|
437,800
|
526,165
|
10
|
0 |
2023/07/30 | 484,095 | +10,518 (+2.22%) |
487,190
|
437,800
|
526,165
|
10
|
0 |
2023/07/29 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/28 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/27 | 473,577 | +11,055 (+2.39%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/26 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/25 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/24 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/23 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/22 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/21 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/20 | 462,522 | -11,055 (-2.33%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/19 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/18 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/17 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/16 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/15 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/14 | 473,577 | +5,582 (+1.19%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/13 | 467,995 | +5,473 (+1.18%) |
479,105
|
401,940
|
498,520
|
8
|
0 |
2023/07/12 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/11 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/10 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/09 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/08 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/07 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/06 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/05 | 462,522 | +0 (+0.0%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/04 | 462,522 | -11,055 (-2.33%) |
479,105
|
394,020
|
498,520
|
8
|
0 |
2023/07/03 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/02 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/07/01 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/30 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/29 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/28 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/27 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/26 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/25 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/24 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/23 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/22 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/21 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/20 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/19 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/18 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/17 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/16 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/15 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/14 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/13 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/12 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/11 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/10 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/09 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/08 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/07 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/06 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/05 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/04 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/03 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/02 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/06/01 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/31 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/30 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/29 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/28 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/27 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/26 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/25 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/24 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/23 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/22 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/21 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/20 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/19 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/18 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/17 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/16 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/15 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |
2023/05/14 | 473,577 | +0 (+0.0%) |
479,105
|
437,800
|
498,520
|
8
|
0 |