日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 546,000 | +0 (+0.0%) |
550,000
|
538,000
|
550,000
|
3
|
N/A |
2024/04/28 | 546,000 | +0 (+0.0%) |
550,000
|
538,000
|
550,000
|
3
|
N/A |
2024/04/27 | 546,000 | +0 (+0.0%) |
550,000
|
538,000
|
550,000
|
3
|
N/A |
2024/04/26 | 546,000 | +0 (+0.0%) |
550,000
|
538,000
|
550,000
|
3
|
0 |
2024/04/25 | 546,000 | +7,288 (+1.35%) |
550,000
|
538,000
|
550,000
|
3
|
0 |
2024/04/24 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/23 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/22 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
1以上 |
2024/04/21 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/20 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/19 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/18 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/17 | 538,712 | -2,200 (-0.41%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/16 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/15 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/14 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/13 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/12 | 540,912 | +6,059 (+1.13%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/11 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/10 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/09 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/08 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/07 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/06 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/05 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/04 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/03 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/02 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/01 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/03/31 | 534,853 | +20,341 (+3.95%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/03/30 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/29 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/28 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
1以上 |
2024/03/27 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/26 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/25 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/24 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/23 | 514,512 | -3,520 (-0.68%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/22 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/21 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/20 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
1以上 |
2024/03/19 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/18 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/17 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/16 | 518,032 | +0 (+0.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/15 | 518,032 | +10,166 (+2.0%) |
533,280
|
492,800
|
538,000
|
5
|
0 |
2024/03/14 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/13 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/12 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/11 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/10 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/09 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/08 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/07 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/06 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/05 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/04 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/03 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/02 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/03/01 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/02/29 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/02/28 | 507,866 | +0 (+0.0%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/02/27 | 507,866 | -33,974 (-6.27%) |
492,800
|
492,800
|
538,000
|
3
|
0 |
2024/02/26 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/25 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/24 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
1以上 |
2024/02/23 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/22 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/21 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/20 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/19 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/18 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/17 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/16 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/15 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/14 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/13 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/12 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/11 | 541,840 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/10 | 541,840 | +2,669 (+0.5%) |
538,000
|
492,800
|
592,800
|
5
|
0 |
2024/02/09 | 539,171 | +0 (+0.0%) |
538,000
|
487,000
|
592,800
|
7
|
0 |
2024/02/08 | 539,171 | +0 (+0.0%) |
538,000
|
487,000
|
592,800
|
7
|
0 |
2024/02/07 | 539,171 | +0 (+0.0%) |
538,000
|
487,000
|
592,800
|
7
|
1以上 |
2024/02/06 | 539,171 | +0 (+0.0%) |
538,000
|
487,000
|
592,800
|
7
|
0 |
2024/02/05 | 539,171 | +0 (+0.0%) |
538,000
|
487,000
|
592,800
|
7
|
0 |
2024/02/04 | 539,171 | -13,000 (-2.35%) |
538,000
|
487,000
|
592,800
|
7
|
0 |
2024/02/03 | 552,171 | +0 (+0.0%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/02/02 | 552,171 | +0 (+0.0%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/02/01 | 552,171 | +0 (+0.0%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/31 | 552,171 | +0 (+0.0%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/30 | 552,171 | +9,143 (+1.68%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/29 | 543,028 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/28 | 543,028 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/27 | 543,028 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/26 | 543,028 | +0 (+0.0%) |
538,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/25 | 543,028 | -9,143 (-1.66%) |
538,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/24 | 552,171 | +0 (+0.0%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/23 | 552,171 | -2,806 (-0.51%) |
578,000
|
492,800
|
592,800
|
7
|
0 |
2024/01/22 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/21 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/20 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
1以上 |
2024/01/19 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/18 | 554,977 | +7,111 (+1.3%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/17 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/16 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/15 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/14 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/13 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/12 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/11 | 547,866 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/10 | 547,866 | -7,111 (-1.28%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/09 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/08 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/07 | 554,977 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/06 | 554,977 | +102 (+0.02%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/05 | 554,875 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/04 | 554,875 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/03 | 554,875 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/02 | 554,875 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2024/01/01 | 554,875 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |