日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 554,875 | +0 (+0.0%) |
564,800
|
492,800
|
592,800
|
9
|
0 |
2023/12/30 | 554,875 | --- |
564,800
|
492,800
|
592,800
|
9
|
0 |
2023/12/27 | 554,875 | +7,078 (+1.29%) |
564,800
|
492,800
|
592,800
|
9
|
N/A |
2023/12/26 | 547,797 | +102 (+0.02%) |
564,234
|
492,800
|
592,800
|
9
|
N/A |
2023/12/25 | 547,695 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
9
|
N/A |
2023/12/24 | 547,695 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
9
|
0 |
2023/12/23 | 547,695 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
9
|
0 |
2023/12/22 | 547,695 | -3,007 (-0.55%) |
564,234
|
492,800
|
592,445
|
9
|
0 |
2023/12/21 | 550,702 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/20 | 550,702 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/19 | 550,702 | -5,791 (-1.04%) |
564,234
|
492,800
|
592,445
|
11
|
1以上 |
2023/12/18 | 556,493 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/17 | 556,493 | -1,849 (-0.33%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/16 | 558,342 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
10
|
0 |
2023/12/15 | 558,342 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
10
|
0 |
2023/12/14 | 558,342 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
10
|
0 |
2023/12/13 | 558,342 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
10
|
0 |
2023/12/12 | 558,342 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
10
|
0 |
2023/12/11 | 558,342 | +940 (+0.17%) |
564,234
|
492,800
|
592,445
|
10
|
0 |
2023/12/10 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/09 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/08 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
1以上 |
2023/12/07 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/06 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/05 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/04 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/03 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/02 | 557,402 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/12/01 | 557,402 | +1,518 (+0.27%) |
564,234
|
492,800
|
592,445
|
11
|
0 |
2023/11/30 | 555,884 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
9
|
0 |
2023/11/29 | 555,884 | +6,319 (+1.15%) |
564,234
|
492,800
|
592,445
|
9
|
0 |
2023/11/28 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/27 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/26 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/25 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/24 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/23 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/22 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/21 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/20 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/19 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/18 | 549,565 | +0 (+0.0%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/17 | 549,565 | +5,867 (+1.08%) |
564,234
|
492,800
|
592,445
|
7
|
0 |
2023/11/16 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/15 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/14 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/13 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/12 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/11 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/10 | 543,698 | +0 (+0.0%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/09 | 543,698 | -3,057 (-0.56%) |
548,000
|
492,800
|
592,445
|
5
|
0 |
2023/11/08 | 546,755 | +0 (+0.0%) |
554,400
|
492,800
|
592,445
|
7
|
0 |
2023/11/07 | 546,755 | +0 (+0.0%) |
554,400
|
492,800
|
592,445
|
7
|
0 |
2023/11/06 | 546,755 | +14,844 (+2.79%) |
554,400
|
492,800
|
592,445
|
7
|
1以上 |
2023/11/05 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/11/04 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/11/03 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
1以上 |
2023/11/02 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/11/01 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/31 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/30 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/29 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/28 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/27 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/26 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/25 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/24 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/23 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/22 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/21 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/20 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/19 | 531,911 | +0 (+0.0%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/18 | 531,911 | +20,178 (+3.94%) |
551,200
|
428,000
|
592,445
|
8
|
0 |
2023/10/17 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/16 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/15 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/14 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/13 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/12 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/11 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/10 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/09 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/08 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/07 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/06 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/05 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/04 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/03 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/02 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/10/01 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/30 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/29 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/28 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/27 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/26 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/25 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/24 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/23 | 511,733 | +0 (+0.0%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/22 | 511,733 | +21,333 (+4.35%) |
520,400
|
428,000
|
554,400
|
6
|
0 |
2023/09/21 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/20 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/19 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/18 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/17 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/16 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/15 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/14 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/13 | 490,400 | +0 (+0.0%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/12 | 490,400 | +2,400 (+0.49%) |
492,800
|
428,000
|
548,000
|
4
|
0 |
2023/09/11 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/10 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/09 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/08 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/07 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/06 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/05 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/04 | 488,000 | +22,668 (+4.87%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/09/03 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/09/02 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/09/01 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
1以上 |
2023/08/31 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/30 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/29 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/28 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/27 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/26 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/25 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/24 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/23 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/22 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/21 | 465,332 | +0 (+0.0%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/20 | 465,332 | -22,668 (-4.65%) |
428,000
|
419,998
|
548,000
|
3
|
0 |
2023/08/19 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/18 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/17 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/16 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/15 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/14 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/13 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/12 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/11 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/10 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/09 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/08 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/07 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/06 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/05 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/04 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/03 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/02 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/08/01 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/31 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/30 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/29 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/28 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/27 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/26 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/25 | 488,000 | +0 (+0.0%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/24 | 488,000 | -20,000 (-3.94%) |
488,000
|
428,000
|
548,000
|
2
|
0 |
2023/07/23 | 508,000 | -10,000 (-1.93%) |
548,000
|
428,000
|
548,000
|
3
|
0 |
2023/07/22 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
0 |
2023/07/21 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
1以上 |
2023/07/20 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
1以上 |
2023/07/19 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
0 |
2023/07/18 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
0 |
2023/07/17 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
0 |
2023/07/16 | 518,000 | +0 (+0.0%) |
548,000
|
428,000
|
548,000
|
4
|
0 |
2023/07/15 | 518,000 | -17,452 (-3.26%) |
548,000
|
428,000
|
548,000
|
4
|
0 |
2023/07/14 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/13 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/12 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
1以上 |
2023/07/11 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/10 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/09 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/08 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/07 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/06 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/05 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/04 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/03 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/02 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/07/01 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/30 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/29 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/28 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/27 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/26 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/25 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/24 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/23 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/22 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/21 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/20 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/19 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/18 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/17 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/16 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/15 | 535,452 | +0 (+0.0%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/14 | 535,452 | -5,076 (-0.94%) |
550,452
|
428,000
|
552,904
|
8
|
0 |
2023/06/13 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/12 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/11 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
1以上 |
2023/06/10 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/09 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/08 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/07 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/06 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/05 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/04 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/03 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/02 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/06/01 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/31 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/30 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/29 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/28 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/27 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/26 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/25 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/24 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/23 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/22 | 540,528 | +0 (+0.0%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/21 | 540,528 | +10,894 (+2.06%) |
552,904
|
428,000
|
560,835
|
10
|
0 |
2023/05/20 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/19 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/18 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/17 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/16 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/15 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/14 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
0 |
2023/05/13 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
N/A |
2023/05/12 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
N/A |
2023/05/11 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
N/A |
2023/05/10 | 529,634 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
6
|
N/A |
2023/05/09 | 529,634 | +10,233 (+1.97%) |
548,000
|
428,000
|
552,904
|
6
|
N/A |
2023/05/08 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/05/07 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/05/06 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
1以上 |
2023/05/05 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/05/04 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/05/03 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/05/02 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/05/01 | 519,401 | +0 (+0.0%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |
2023/04/30 | 519,401 | +11,425 (+2.25%) |
548,000
|
428,000
|
552,904
|
7
|
N/A |