日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 546,000 | +0 (+0.0%) |
550,000
|
538,000
|
550,000
|
3
|
N/A |
2024/04/26 | 546,000 | +0 (+0.0%) |
550,000
|
538,000
|
550,000
|
3
|
N/A |
2024/04/25 | 546,000 | +7,288 (+1.35%) |
550,000
|
538,000
|
550,000
|
3
|
N/A |
2024/04/24 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/23 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/22 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
1以上 |
2024/04/21 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/20 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/19 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/18 | 538,712 | +0 (+0.0%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/17 | 538,712 | -2,200 (-0.41%) |
538,000
|
527,780
|
550,000
|
5
|
0 |
2024/04/16 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/15 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/14 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/13 | 540,912 | +0 (+0.0%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/12 | 540,912 | +6,059 (+1.13%) |
538,000
|
533,280
|
550,000
|
5
|
0 |
2024/04/11 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/10 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/09 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/08 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/07 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/06 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/05 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/04 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/03 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/02 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/04/01 | 534,853 | +0 (+0.0%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/03/31 | 534,853 | +20,341 (+3.95%) |
533,280
|
533,280
|
538,000
|
3
|
0 |
2024/03/30 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/29 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
0 |
2024/03/28 | 514,512 | +0 (+0.0%) |
533,280
|
484,000
|
538,000
|
5
|
1以上 |