日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
N/A |
2025/03/16 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
N/A |
2025/03/15 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
N/A |
2025/03/14 | 446,306 | +0 (+0.0%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
2025/03/13 | 446,306 | +7,606 (+1.73%) |
426,800
|
404,800
|
552,800
|
15
|
0 |
2025/03/12 | 438,700 | -5,650 (-1.27%) |
426,800
|
404,800
|
501,800
|
14
|
0 |
2025/03/11 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/10 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/09 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/08 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/07 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/06 | 444,350 | +0 (+0.0%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/05 | 444,350 | -7,900 (-1.75%) |
432,400
|
415,800
|
501,800
|
12
|
0 |
2025/03/04 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
2025/03/03 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
2025/03/02 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
1以上 |
2025/03/01 | 452,250 | +0 (+0.0%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
2025/02/28 | 452,250 | +9,141 (+2.06%) |
432,400
|
415,800
|
552,800
|
12
|
0 |
2025/02/27 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/26 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/25 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/24 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/23 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/22 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/21 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/20 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/19 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/18 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/17 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/16 | 443,109 | +0 (+0.0%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/15 | 443,109 | -23,429 (-5.02%) |
426,800
|
415,800
|
501,800
|
11
|
0 |
2025/02/14 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/13 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/12 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
1以上 |
2025/02/11 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/10 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/09 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/08 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/07 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/06 | 466,538 | -3,312 (-0.7%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/05 | 469,850 | -3,913 (-0.83%) |
448,900
|
415,800
|
595,400
|
12
|
0 |
2025/02/04 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/02/03 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/02/02 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/02/01 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/01/31 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/01/30 | 473,763 | -16,832 (-3.43%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/01/29 | 490,595 | +0 (+0.0%) |
492,800
|
437,800
|
595,400
|
11
|
0 |
2025/01/28 | 490,595 | +23,290 (+4.98%) |
492,800
|
437,800
|
595,400
|
11
|
0 |
2025/01/27 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/26 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/25 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/24 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/23 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/22 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/21 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/20 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/19 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/18 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/17 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/16 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/15 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/14 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/13 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/12 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/11 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/10 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/09 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/08 | 467,305 | -636 (-0.14%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/07 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
2025/01/06 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
2025/01/05 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
1以上 |
2025/01/04 | 467,941 | +0 (+0.0%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
2025/01/03 | 467,941 | +9,505 (+2.07%) |
470,800
|
437,800
|
501,800
|
11
|
0 |
2025/01/02 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |
2025/01/01 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |