日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
N/A |
2024/05/14 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
N/A |
2024/05/13 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
N/A |
2024/05/12 | 430,925 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/11 | 430,925 | -6,481 (-1.48%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/10 | 437,406 | +6,481 (+1.5%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/09 | 430,925 | -6,481 (-1.48%) |
408,000
|
390,280
|
519,000
|
14
|
0 |
2024/05/08 | 437,406 | +3,354 (+0.77%) |
419,000
|
390,280
|
519,000
|
12
|
0 |
2024/05/07 | 434,052 | +7,234 (+1.69%) |
408,000
|
390,280
|
519,000
|
13
|
1以上 |
2024/05/06 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
0 |
2024/05/05 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
1以上 |
2024/05/04 | 426,818 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
15
|
1以上 |
2024/05/03 | 426,818 | -1,324 (-0.31%) |
408,000
|
379,800
|
519,000
|
15
|
0 |
2024/05/02 | 428,142 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
16
|
0 |
2024/05/01 | 428,142 | +0 (+0.0%) |
408,000
|
379,800
|
519,000
|
16
|
0 |
2024/04/30 | 428,142 | +5,608 (+1.33%) |
408,000
|
379,800
|
519,000
|
16
|
1以上 |
2024/04/29 | 422,534 | -5,028 (-1.18%) |
407,000
|
379,800
|
519,000
|
19
|
0 |
2024/04/28 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/27 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
1以上 |
2024/04/26 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/25 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/24 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/23 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/22 | 427,562 | +1,277 (+0.3%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/21 | 426,285 | +4,781 (+1.13%) |
407,500
|
390,280
|
519,000
|
16
|
0 |
2024/04/20 | 421,504 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/19 | 421,504 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/18 | 421,504 | +8,754 (+2.12%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/17 | 412,750 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/16 | 412,750 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/15 | 412,750 | -4,807 (-1.15%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/14 | 417,557 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/13 | 417,557 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/12 | 417,557 | +7,246 (+1.77%) |
407,000
|
390,280
|
519,000
|
15
|
1以上 |
2024/04/11 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/10 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/09 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/08 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/07 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/06 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/05 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/04 | 410,311 | -178 (-0.04%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/03 | 410,489 | +178 (+0.04%) |
407,000
|
390,280
|
448,800
|
13
|
0 |
2024/04/02 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/01 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/03/31 | 410,311 | -385 (-0.09%) |
407,000
|
390,280
|
448,800
|
14
|
1以上 |
2024/03/30 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/29 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/28 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/27 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/26 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/25 | 410,696 | -5,772 (-1.39%) |
400,400
|
390,280
|
448,800
|
12
|
0 |
2024/03/24 | 416,468 | -192 (-0.05%) |
407,000
|
390,280
|
451,500
|
14
|
0 |
2024/03/23 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/22 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
1以上 |
2024/03/21 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
1以上 |
2024/03/20 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/19 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/18 | 416,660 | +2,143 (+0.52%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/17 | 414,517 | +0 (+0.0%) |
407,000
|
390,280
|
451,500
|
15
|
0 |
2024/03/16 | 414,517 | +0 (+0.0%) |
407,000
|
390,280
|
451,500
|
15
|
0 |
2024/03/15 | 414,517 | -2,143 (-0.51%) |
407,000
|
390,280
|
451,500
|
15
|
0 |
2024/03/14 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/13 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/12 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
1以上 |
2024/03/11 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/10 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/09 | 416,660 | +0 (+0.0%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/08 | 416,660 | -4,250 (-1.01%) |
412,500
|
390,280
|
451,500
|
16
|
0 |
2024/03/07 | 420,910 | +0 (+0.0%) |
412,500
|
390,280
|
498,000
|
16
|
0 |
2024/03/06 | 420,910 | +2,496 (+0.6%) |
412,500
|
390,280
|
498,000
|
16
|
0 |
2024/03/05 | 418,414 | -2,462 (-0.58%) |
407,000
|
390,280
|
498,000
|
11
|
1以上 |
2024/03/04 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/03/03 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/03/02 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/03/01 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/29 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/28 | 420,876 | +8,570 (+2.08%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/27 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/26 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/25 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/24 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/23 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/22 | 412,306 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/21 | 412,306 | -8,570 (-2.04%) |
407,000
|
390,280
|
448,800
|
9
|
0 |
2024/02/20 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/19 | 420,876 | +0 (+0.0%) |
407,000
|
390,280
|
498,000
|
10
|
0 |
2024/02/18 | 420,876 | +3,716 (+0.89%) |
407,000
|
390,280
|
498,000
|
10
|
1以上 |
2024/02/17 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/16 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/15 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
1以上 |
2024/02/14 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/13 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/12 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/11 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/10 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/09 | 417,160 | +8,084 (+1.98%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/08 | 409,076 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/07 | 409,076 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/06 | 409,076 | -8,084 (-1.94%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/05 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/04 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/03 | 417,160 | +8,084 (+1.98%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/02/02 | 409,076 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/02/01 | 409,076 | -8,084 (-1.94%) |
400,400
|
380,000
|
448,800
|
10
|
0 |
2024/01/31 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/30 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/29 | 417,160 | +0 (+0.0%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/28 | 417,160 | +4,176 (+1.01%) |
407,000
|
380,000
|
498,000
|
11
|
0 |
2024/01/27 | 412,984 | +0 (+0.0%) |
400,400
|
367,050
|
498,000
|
12
|
0 |
2024/01/26 | 412,984 | +0 (+0.0%) |
400,400
|
367,050
|
498,000
|
12
|
0 |
2024/01/25 | 412,984 | +0 (+0.0%) |
400,400
|
367,050
|
498,000
|
12
|
1以上 |
2024/01/24 | 412,984 | +1,307 (+0.32%) |
400,400
|
367,050
|
498,000
|
12
|
0 |
2024/01/23 | 411,677 | +0 (+0.0%) |
396,000
|
367,050
|
498,000
|
13
|
0 |
2024/01/22 | 411,677 | -3,719 (-0.9%) |
396,000
|
367,050
|
498,000
|
13
|
0 |
2024/01/21 | 415,396 | +0 (+0.0%) |
401,500
|
380,000
|
498,000
|
12
|
1以上 |
2024/01/20 | 415,396 | +0 (+0.0%) |
401,500
|
380,000
|
498,000
|
12
|
0 |
2024/01/19 | 415,396 | +0 (+0.0%) |
401,500
|
380,000
|
498,000
|
12
|
0 |
2024/01/18 | 415,396 | +1,691 (+0.41%) |
401,500
|
380,000
|
498,000
|
12
|
0 |
2024/01/17 | 413,705 | -1,650 (-0.4%) |
394,900
|
380,000
|
498,000
|
12
|
0 |
2024/01/16 | 415,355 | +0 (+0.0%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/15 | 415,355 | +0 (+0.0%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/14 | 415,355 | +0 (+0.0%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/13 | 415,355 | +7,514 (+1.84%) |
400,400
|
380,000
|
498,000
|
12
|
0 |
2024/01/12 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/11 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/10 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/09 | 407,841 | +0 (+0.0%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/08 | 407,841 | -2,646 (-0.64%) |
393,800
|
380,000
|
448,800
|
11
|
0 |
2024/01/07 | 410,487 | +1,982 (+0.49%) |
407,000
|
380,000
|
448,800
|
11
|
0 |
2024/01/06 | 408,505 | +0 (+0.0%) |
400,400
|
380,000
|
448,800
|
12
|
0 |
2024/01/05 | 408,505 | -561 (-0.14%) |
400,400
|
380,000
|
448,800
|
12
|
1以上 |
2024/01/04 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2024/01/03 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2024/01/02 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
1以上 |
2024/01/01 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |