日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 443,109 | -23,429 (-5.02%) |
426,800
|
415,800
|
501,800
|
11
|
N/A |
2025/02/14 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
N/A |
2025/02/13 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
N/A |
2025/02/12 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
1以上 |
2025/02/11 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/10 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/09 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/08 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/07 | 466,538 | +0 (+0.0%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/06 | 466,538 | -3,312 (-0.7%) |
438,000
|
415,800
|
595,400
|
13
|
0 |
2025/02/05 | 469,850 | -3,913 (-0.83%) |
448,900
|
415,800
|
595,400
|
12
|
0 |
2025/02/04 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/02/03 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/02/02 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/02/01 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/01/31 | 473,763 | +0 (+0.0%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/01/30 | 473,763 | -16,832 (-3.43%) |
459,800
|
415,800
|
595,400
|
11
|
0 |
2025/01/29 | 490,595 | +0 (+0.0%) |
492,800
|
437,800
|
595,400
|
11
|
0 |
2025/01/28 | 490,595 | +23,290 (+4.98%) |
492,800
|
437,800
|
595,400
|
11
|
0 |
2025/01/27 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/26 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/25 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/24 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/23 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/22 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/21 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/20 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/19 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/18 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/17 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |
2025/01/16 | 467,305 | +0 (+0.0%) |
453,376
|
437,800
|
501,800
|
9
|
0 |