| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/09 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
N/A |
| 2025/11/08 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
N/A |
| 2025/11/07 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
N/A |
| 2025/11/06 | 400,140 | +0 (+0.0%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/05 | 400,140 | -17,306 (-4.15%) |
393,800
|
346,104
|
498,000
|
10
|
0 |
| 2025/11/04 | 417,446 | +0 (+0.0%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/03 | 417,446 | +1,778 (+0.43%) |
393,800
|
389,000
|
498,000
|
10
|
0 |
| 2025/11/02 | 415,668 | +0 (+0.0%) |
400,290
|
389,000
|
498,000
|
12
|
0 |
| 2025/11/01 | 415,668 | -6,404 (-1.52%) |
400,290
|
389,000
|
498,000
|
12
|
0 |
| 2025/10/31 | 422,072 | +0 (+0.0%) |
406,780
|
389,000
|
498,000
|
14
|
1以上 |
| 2025/10/30 | 422,072 | +8,456 (+2.04%) |
406,780
|
389,000
|
498,000
|
14
|
0 |
| 2025/10/29 | 413,616 | +15,739 (+3.96%) |
400,290
|
354,420
|
498,000
|
16
|
1以上 |
| 2025/10/28 | 397,877 | +6,282 (+1.6%) |
391,400
|
345,763
|
498,000
|
16
|
0 |
| 2025/10/27 | 391,595 | +8,613 (+2.25%) |
389,000
|
341,341
|
498,000
|
18
|
1以上 |
| 2025/10/26 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/25 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
1以上 |
| 2025/10/24 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/23 | 382,982 | +0 (+0.0%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/22 | 382,982 | -7,055 (-1.81%) |
378,367
|
341,341
|
498,000
|
16
|
0 |
| 2025/10/21 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/20 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/19 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
1以上 |
| 2025/10/18 | 390,037 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/17 | 390,037 | +2,609 (+0.67%) |
389,000
|
341,341
|
498,000
|
19
|
0 |
| 2025/10/16 | 387,428 | +0 (+0.0%) |
389,000
|
341,341
|
498,000
|
18
|
0 |
| 2025/10/15 | 387,428 | -25,059 (-6.08%) |
389,000
|
341,341
|
498,000
|
18
|
0 |
| 2025/10/14 | 412,487 | -221 (-0.05%) |
401,577
|
389,000
|
498,000
|
18
|
0 |
| 2025/10/13 | 412,708 | -198 (-0.05%) |
401,577
|
389,000
|
498,000
|
19
|
0 |
| 2025/10/12 | 412,906 | +0 (+0.0%) |
404,178
|
389,000
|
498,000
|
20
|
0 |
| 2025/10/11 | 412,906 | +0 (+0.0%) |
404,178
|
389,000
|
498,000
|
20
|
1以上 |
| 2025/10/10 | 412,906 | +22,553 (+5.78%) |
404,178
|
389,000
|
498,000
|
20
|
1以上 |