日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 422,534 | -5,028 (-1.18%) |
407,000
|
379,800
|
519,000
|
19
|
N/A |
2024/04/28 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
N/A |
2024/04/27 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
N/A |
2024/04/26 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/25 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/24 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/23 | 427,562 | +0 (+0.0%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/22 | 427,562 | +1,277 (+0.3%) |
408,000
|
390,280
|
519,000
|
17
|
0 |
2024/04/21 | 426,285 | +4,781 (+1.13%) |
407,500
|
390,280
|
519,000
|
16
|
0 |
2024/04/20 | 421,504 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/19 | 421,504 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/18 | 421,504 | +8,754 (+2.12%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/17 | 412,750 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/16 | 412,750 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/15 | 412,750 | -4,807 (-1.15%) |
407,000
|
390,280
|
519,000
|
13
|
0 |
2024/04/14 | 417,557 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/13 | 417,557 | +0 (+0.0%) |
407,000
|
390,280
|
519,000
|
15
|
0 |
2024/04/12 | 417,557 | +7,246 (+1.77%) |
407,000
|
390,280
|
519,000
|
15
|
1以上 |
2024/04/11 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/10 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/09 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/08 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/07 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/06 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/05 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/04 | 410,311 | -178 (-0.04%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/03 | 410,489 | +178 (+0.04%) |
407,000
|
390,280
|
448,800
|
13
|
0 |
2024/04/02 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/04/01 | 410,311 | +0 (+0.0%) |
407,000
|
390,280
|
448,800
|
14
|
0 |
2024/03/31 | 410,311 | -385 (-0.09%) |
407,000
|
390,280
|
448,800
|
14
|
1以上 |
2024/03/30 | 410,696 | +0 (+0.0%) |
400,400
|
390,280
|
448,800
|
12
|
0 |