日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/30 | 409,066 | --- |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/27 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
N/A |
2023/12/26 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
N/A |
2023/12/25 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
N/A |
2023/12/24 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/23 | 409,066 | +0 (+0.0%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/22 | 409,066 | -4,566 (-1.1%) |
407,000
|
380,000
|
448,800
|
13
|
0 |
2023/12/21 | 413,632 | +1,336 (+0.32%) |
411,400
|
380,000
|
473,000
|
14
|
0 |
2023/12/20 | 412,296 | +0 (+0.0%) |
407,000
|
380,000
|
473,000
|
13
|
0 |
2023/12/19 | 412,296 | -2,692 (-0.65%) |
407,000
|
380,000
|
473,000
|
13
|
1以上 |
2023/12/18 | 414,988 | +0 (+0.0%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/17 | 414,988 | +0 (+0.0%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/16 | 414,988 | +0 (+0.0%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/15 | 414,988 | -2,287 (-0.55%) |
411,400
|
386,700
|
473,000
|
12
|
0 |
2023/12/14 | 417,275 | -4,500 (-1.07%) |
415,800
|
386,700
|
473,000
|
14
|
0 |
2023/12/13 | 421,775 | -1,691 (-0.4%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/12 | 423,466 | +1,691 (+0.4%) |
415,800
|
393,800
|
473,000
|
12
|
1以上 |
2023/12/11 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/10 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/09 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/08 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/07 | 421,775 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/06 | 421,775 | +1,943 (+0.46%) |
415,800
|
386,700
|
473,000
|
12
|
0 |
2023/12/05 | 419,832 | +0 (+0.0%) |
415,800
|
386,700
|
449,687
|
12
|
0 |
2023/12/04 | 419,832 | -4,090 (-0.96%) |
415,800
|
386,700
|
449,687
|
12
|
0 |
2023/12/03 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
1以上 |
2023/12/02 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/12/01 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
1以上 |
2023/11/30 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/29 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/28 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/27 | 423,922 | +0 (+0.0%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/26 | 423,922 | -1,561 (-0.37%) |
415,800
|
386,700
|
473,000
|
13
|
0 |
2023/11/25 | 425,483 | +0 (+0.0%) |
415,800
|
393,800
|
473,000
|
13
|
0 |
2023/11/24 | 425,483 | +0 (+0.0%) |
415,800
|
393,800
|
473,000
|
13
|
0 |
2023/11/23 | 425,483 | -1,540 (-0.36%) |
415,800
|
393,800
|
473,000
|
13
|
0 |
2023/11/22 | 427,023 | -1,821 (-0.42%) |
423,400
|
393,800
|
473,000
|
12
|
0 |
2023/11/21 | 428,844 | -1,354 (-0.31%) |
431,000
|
393,800
|
473,000
|
11
|
0 |
2023/11/20 | 430,198 | +0 (+0.0%) |
431,000
|
393,800
|
473,000
|
13
|
0 |
2023/11/19 | 430,198 | +0 (+0.0%) |
431,000
|
393,800
|
473,000
|
13
|
0 |
2023/11/18 | 430,198 | +0 (+0.0%) |
431,000
|
393,800
|
473,000
|
13
|
1以上 |
2023/11/17 | 430,198 | +3,544 (+0.83%) |
431,000
|
393,800
|
473,000
|
13
|
0 |
2023/11/16 | 426,654 | +0 (+0.0%) |
425,600
|
393,800
|
473,000
|
11
|
0 |
2023/11/15 | 426,654 | +0 (+0.0%) |
425,600
|
393,800
|
473,000
|
11
|
0 |
2023/11/14 | 426,654 | +0 (+0.0%) |
425,600
|
393,800
|
473,000
|
11
|
0 |
2023/11/13 | 426,654 | -4,321 (-1.0%) |
425,600
|
393,800
|
473,000
|
11
|
0 |
2023/11/12 | 430,975 | +0 (+0.0%) |
428,300
|
393,800
|
478,500
|
12
|
0 |
2023/11/11 | 430,975 | +0 (+0.0%) |
428,300
|
393,800
|
478,500
|
12
|
0 |
2023/11/10 | 430,975 | +0 (+0.0%) |
428,300
|
393,800
|
478,500
|
12
|
1以上 |
2023/11/09 | 430,975 | +0 (+0.0%) |
428,300
|
393,800
|
478,500
|
12
|
0 |
2023/11/08 | 430,975 | -8,258 (-1.88%) |
428,300
|
393,800
|
478,500
|
12
|
0 |
2023/11/07 | 439,233 | +823 (+0.19%) |
431,000
|
415,800
|
478,500
|
9
|
0 |
2023/11/06 | 438,410 | +0 (+0.0%) |
431,000
|
415,800
|
478,500
|
10
|
0 |
2023/11/05 | 438,410 | +9,335 (+2.18%) |
431,000
|
415,800
|
478,500
|
10
|
0 |
2023/11/04 | 429,075 | +0 (+0.0%) |
428,300
|
415,800
|
448,800
|
8
|
1以上 |
2023/11/03 | 429,075 | +0 (+0.0%) |
428,300
|
415,800
|
448,800
|
8
|
0 |
2023/11/02 | 429,075 | +0 (+0.0%) |
428,300
|
415,800
|
448,800
|
8
|
0 |
2023/11/01 | 429,075 | +11,455 (+2.74%) |
428,300
|
415,800
|
448,800
|
8
|
0 |
2023/10/31 | 417,620 | +3,345 (+0.81%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/30 | 414,275 | -3,345 (-0.8%) |
415,800
|
371,800
|
448,800
|
8
|
0 |
2023/10/29 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
1以上 |
2023/10/28 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/27 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
1以上 |
2023/10/26 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/25 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/24 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/23 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/22 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/21 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/20 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/19 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/18 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/17 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/16 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/15 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/14 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/13 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/12 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/11 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/10 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/09 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/08 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/07 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/06 | 417,620 | +0 (+0.0%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/05 | 417,620 | +3,970 (+0.96%) |
420,700
|
371,800
|
448,800
|
10
|
0 |
2023/10/04 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/10/03 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/10/02 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
1以上 |
2023/10/01 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/30 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/29 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/28 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/27 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/26 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/25 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/24 | 413,650 | +0 (+0.0%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/23 | 413,650 | -10,978 (-2.59%) |
415,800
|
371,800
|
448,800
|
12
|
0 |
2023/09/22 | 424,628 | +0 (+0.0%) |
420,700
|
371,800
|
493,000
|
14
|
0 |
2023/09/21 | 424,628 | -1,026 (-0.24%) |
420,700
|
371,800
|
493,000
|
14
|
0 |
2023/09/20 | 425,654 | -11,306 (-2.59%) |
425,600
|
371,800
|
493,000
|
11
|
1以上 |
2023/09/19 | 436,960 | +0 (+0.0%) |
431,000
|
393,800
|
493,000
|
10
|
0 |
2023/09/18 | 436,960 | +0 (+0.0%) |
431,000
|
393,800
|
493,000
|
10
|
0 |
2023/09/17 | 436,960 | +0 (+0.0%) |
431,000
|
393,800
|
493,000
|
10
|
1以上 |
2023/09/16 | 436,960 | +0 (+0.0%) |
431,000
|
393,800
|
493,000
|
10
|
0 |
2023/09/15 | 436,960 | -2,351 (-0.54%) |
431,000
|
393,800
|
493,000
|
10
|
0 |
2023/09/14 | 439,311 | +0 (+0.0%) |
431,000
|
393,800
|
493,000
|
9
|
0 |
2023/09/13 | 439,311 | +0 (+0.0%) |
431,000
|
393,800
|
493,000
|
9
|
0 |
2023/09/12 | 439,311 | -13,003 (-2.87%) |
431,000
|
393,800
|
493,000
|
9
|
0 |
2023/09/11 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/10 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/09 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/08 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/07 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/06 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/05 | 452,314 | +0 (+0.0%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/04 | 452,314 | +8,114 (+1.83%) |
448,800
|
425,600
|
493,000
|
7
|
0 |
2023/09/03 | 444,200 | +2,840 (+0.64%) |
431,000
|
415,800
|
493,000
|
9
|
0 |
2023/09/02 | 441,360 | +12,285 (+2.86%) |
431,000
|
415,800
|
493,000
|
10
|
0 |
2023/09/01 | 429,075 | +0 (+0.0%) |
428,300
|
415,800
|
448,800
|
8
|
1以上 |
2023/08/31 | 429,075 | +642 (+0.15%) |
428,300
|
415,800
|
448,800
|
8
|
1以上 |
2023/08/30 | 428,433 | +0 (+0.0%) |
420,700
|
415,800
|
448,800
|
6
|
0 |
2023/08/29 | 428,433 | -2,527 (-0.59%) |
420,700
|
415,800
|
448,800
|
6
|
0 |
2023/08/28 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/27 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/26 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/25 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/24 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/23 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/22 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/21 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/20 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/19 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/18 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/17 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/16 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/15 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/14 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/13 | 430,960 | +0 (+0.0%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/12 | 430,960 | -3,790 (-0.87%) |
425,600
|
415,800
|
448,800
|
5
|
0 |
2023/08/11 | 434,750 | +0 (+0.0%) |
437,200
|
415,800
|
448,800
|
4
|
0 |
2023/08/10 | 434,750 | -2,255 (-0.52%) |
437,200
|
415,800
|
448,800
|
4
|
0 |
2023/08/09 | 437,005 | -7,068 (-1.59%) |
437,200
|
415,800
|
457,820
|
4
|
0 |
2023/08/08 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/07 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/06 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/05 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/04 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/03 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/02 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/08/01 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/31 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/30 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/29 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/28 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/27 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/26 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/25 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/24 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/23 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/22 | 444,073 | +0 (+0.0%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/21 | 444,073 | +1,268 (+0.29%) |
448,800
|
425,600
|
457,820
|
3
|
0 |
2023/07/20 | 442,805 | +10,505 (+2.43%) |
443,900
|
425,600
|
457,820
|
4
|
0 |
2023/07/19 | 432,300 | +0 (+0.0%) |
432,300
|
425,600
|
439,000
|
2
|
0 |
2023/07/18 | 432,300 | +6,700 (+1.57%) |
432,300
|
425,600
|
439,000
|
2
|
1以上 |
2023/07/17 | 425,600 | +0 (+0.0%) |
425,600
|
425,600
|
425,600
|
1
|
0 |
2023/07/16 | 425,600 | +0 (+0.0%) |
425,600
|
425,600
|
425,600
|
1
|
0 |
2023/07/15 | 425,600 | +0 (+0.0%) |
425,600
|
425,600
|
425,600
|
1
|
0 |
2023/07/14 | 425,600 | +0 (+0.0%) |
425,600
|
425,600
|
425,600
|
1
|
0 |
2023/07/13 | 425,600 | --- |
425,600
|
425,600
|
425,600
|
1
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | 448,000 | +5,000 (+1.13%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/07/02 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/07/01 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
1以上 |
2023/06/30 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
1以上 |
2023/06/29 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/28 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/27 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/26 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/25 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/24 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/23 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/22 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/21 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/20 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/19 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/18 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/17 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/16 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/15 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/14 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/13 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/12 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/11 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/10 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/09 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/08 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/07 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/06 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/05 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/04 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/03 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/02 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/06/01 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/05/31 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/05/30 | 443,000 | +0 (+0.0%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/05/29 | 443,000 | +9,275 (+2.14%) |
443,000
|
438,000
|
448,000
|
3
|
0 |
2023/05/28 | 433,725 | +6,775 (+1.59%) |
440,500
|
405,900
|
448,000
|
4
|
0 |
2023/05/27 | 426,950 | +0 (+0.0%) |
426,950
|
405,900
|
448,000
|
2
|
0 |
2023/05/26 | 426,950 | +0 (+0.0%) |
426,950
|
405,900
|
448,000
|
2
|
1以上 |
2023/05/25 | 426,950 | +0 (+0.0%) |
426,950
|
405,900
|
448,000
|
2
|
0 |
2023/05/24 | 426,950 | -21,050 (-4.7%) |
426,950
|
405,900
|
448,000
|
2
|
0 |
2023/05/23 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/22 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/21 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/20 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/19 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/18 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/17 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |
2023/05/16 | 448,000 | +0 (+0.0%) |
448,000
|
448,000
|
448,000
|
1
|
0 |