| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
1以上 |
| 2024/12/30 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |
| 2024/12/29 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |
| 2024/12/28 | 458,436 | +0 (+0.0%) |
453,376
|
432,300
|
501,800
|
15
|
0 |
| 2024/12/27 | 458,436 | +2,402 (+0.53%) |
453,376
|
432,300
|
501,800
|
15
|
0 |
| 2024/12/26 | 456,034 | +0 (+0.0%) |
445,688
|
420,000
|
501,800
|
16
|
0 |
| 2024/12/25 | 456,034 | +0 (+0.0%) |
445,688
|
420,000
|
501,800
|
16
|
0 |
| 2024/12/24 | 456,034 | +0 (+0.0%) |
445,688
|
420,000
|
501,800
|
16
|
1以上 |
| 2024/12/23 | 456,034 | +0 (+0.0%) |
445,688
|
420,000
|
501,800
|
16
|
0 |
| 2024/12/22 | 456,034 | +6,782 (+1.51%) |
445,688
|
420,000
|
501,800
|
16
|
0 |
| 2024/12/21 | 449,252 | +13,402 (+3.07%) |
437,900
|
395,000
|
501,800
|
18
|
0 |
| 2024/12/20 | 435,850 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
23
|
0 |
| 2024/12/19 | 435,850 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
23
|
1以上 |
| 2024/12/18 | 435,850 | -3,890 (-0.88%) |
432,300
|
385,000
|
501,800
|
23
|
1以上 |
| 2024/12/17 | 439,740 | +3,890 (+0.89%) |
437,800
|
385,000
|
501,800
|
21
|
0 |
| 2024/12/16 | 435,850 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
23
|
0 |
| 2024/12/15 | 435,850 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
23
|
0 |
| 2024/12/14 | 435,850 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
23
|
1以上 |
| 2024/12/13 | 435,850 | +98 (+0.02%) |
432,300
|
385,000
|
501,800
|
23
|
0 |
| 2024/12/12 | 435,752 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
22
|
0 |
| 2024/12/11 | 435,752 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
22
|
0 |
| 2024/12/10 | 435,752 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
22
|
0 |
| 2024/12/09 | 435,752 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
22
|
0 |
| 2024/12/08 | 435,752 | +0 (+0.0%) |
432,300
|
385,000
|
501,800
|
22
|
0 |
なら、