日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
N/A |
2024/05/15 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
N/A |
2024/05/14 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
N/A |
2024/05/13 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
1以上 |
2024/05/12 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/05/11 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/05/10 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/09 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/05/08 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/07 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
1以上 |
2024/05/06 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/05 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/04 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/03 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/02 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/05/01 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/04/30 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
4
|
0 |
2024/04/29 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/28 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/27 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
1以上 |
2024/04/26 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/25 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/24 | 435,050 | +393 (+0.09%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/23 | 434,657 | +524 (+0.12%) |
437,800
|
404,800
|
459,800
|
7
|
0 |
2024/04/22 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/21 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/20 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/19 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/18 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/17 | 434,133 | -13,809 (-3.08%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/16 | 447,942 | -17,258 (-3.71%) |
437,800
|
404,800
|
530,800
|
7
|
0 |
2024/04/15 | 465,200 | +0 (+0.0%) |
459,800
|
437,800
|
530,800
|
5
|
0 |
2024/04/14 | 465,200 | +16,400 (+3.65%) |
459,800
|
437,800
|
530,800
|
5
|
1以上 |
2024/04/13 | 448,800 | +0 (+0.0%) |
448,800
|
437,800
|
459,800
|
4
|
0 |
2024/04/12 | 448,800 | +0 (+0.0%) |
448,800
|
437,800
|
459,800
|
4
|
0 |
2024/04/11 | 448,800 | -5,583 (-1.23%) |
448,800
|
437,800
|
459,800
|
4
|
0 |
2024/04/10 | 454,383 | +0 (+0.0%) |
457,850
|
437,800
|
475,201
|
6
|
0 |
2024/04/09 | 454,383 | +0 (+0.0%) |
457,850
|
437,800
|
475,201
|
6
|
0 |
2024/04/08 | 454,383 | +0 (+0.0%) |
457,850
|
437,800
|
475,201
|
6
|
1以上 |
2024/04/07 | 454,383 | -1,354 (-0.3%) |
457,850
|
437,800
|
475,201
|
6
|
0 |
2024/04/06 | 455,737 | +0 (+0.0%) |
459,800
|
437,800
|
475,201
|
8
|
0 |
2024/04/05 | 455,737 | +3,271 (+0.72%) |
459,800
|
437,800
|
475,201
|
8
|
0 |
2024/04/04 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
1以上 |
2024/04/03 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/04/02 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/04/01 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/31 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/30 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/29 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/28 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/27 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/26 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/25 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/24 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/23 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/22 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/21 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/20 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/19 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/18 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/17 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/16 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/15 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/14 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/13 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/12 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/11 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/10 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/09 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/08 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/07 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/06 | 452,466 | +6,016 (+1.35%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/05 | 446,450 | +0 (+0.0%) |
448,800
|
428,400
|
459,800
|
8
|
0 |
2024/03/04 | 446,450 | +0 (+0.0%) |
448,800
|
428,400
|
459,800
|
8
|
0 |
2024/03/03 | 446,450 | +0 (+0.0%) |
448,800
|
428,400
|
459,800
|
8
|
1以上 |
2024/03/02 | 446,450 | +0 (+0.0%) |
448,800
|
428,400
|
459,800
|
8
|
0 |
2024/03/01 | 446,450 | +0 (+0.0%) |
448,800
|
428,400
|
459,800
|
8
|
0 |
2024/02/29 | 446,450 | -13,350 (-2.9%) |
448,800
|
428,400
|
459,800
|
8
|
0 |
2024/02/28 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/27 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/26 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/25 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/24 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/23 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/22 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/21 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/20 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/19 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/18 | 459,800 | +334 (+0.07%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/17 | 459,466 | +0 (+0.0%) |
459,800
|
458,800
|
459,800
|
6
|
0 |
2024/02/16 | 459,466 | +0 (+0.0%) |
459,800
|
458,800
|
459,800
|
6
|
0 |
2024/02/15 | 459,466 | +0 (+0.0%) |
459,800
|
458,800
|
459,800
|
6
|
1以上 |
2024/02/14 | 459,466 | -334 (-0.07%) |
459,800
|
458,800
|
459,800
|
6
|
0 |
2024/02/13 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/12 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/11 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/10 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/09 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/08 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/07 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/06 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/05 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/04 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/03 | 459,800 | +0 (+0.0%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/02 | 459,800 | +6,360 (+1.4%) |
459,800
|
459,800
|
459,800
|
4
|
0 |
2024/02/01 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/31 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/30 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
1以上 |
2024/01/29 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/28 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/27 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/26 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/25 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/24 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/23 | 453,440 | -2,717 (-0.6%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2024/01/22 | 456,157 | +5,048 (+1.12%) |
459,800
|
428,000
|
463,400
|
7
|
0 |
2024/01/21 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/20 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
1以上 |
2024/01/19 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
1以上 |
2024/01/18 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/17 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/16 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/15 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/14 | 451,109 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/13 | 451,109 | +10,016 (+2.27%) |
459,800
|
428,000
|
463,400
|
10
|
0 |
2024/01/12 | 441,093 | +0 (+0.0%) |
459,800
|
340,930
|
463,400
|
11
|
0 |
2024/01/11 | 441,093 | +0 (+0.0%) |
459,800
|
340,930
|
463,400
|
11
|
0 |
2024/01/10 | 441,093 | +1,890 (+0.43%) |
459,800
|
340,930
|
463,400
|
11
|
1以上 |
2024/01/09 | 439,203 | -1,133 (-0.26%) |
459,800
|
340,930
|
463,400
|
10
|
0 |
2024/01/08 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
0 |
2024/01/07 | 440,336 | -9,786 (-2.17%) |
459,800
|
352,260
|
463,400
|
10
|
0 |
2024/01/06 | 450,122 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
9
|
0 |
2024/01/05 | 450,122 | +0 (+0.0%) |
459,800
|
428,000
|
463,400
|
9
|
0 |
2024/01/04 | 450,122 | +9,786 (+2.22%) |
459,800
|
428,000
|
463,400
|
9
|
0 |
2024/01/03 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
0 |
2024/01/02 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
0 |
2024/01/01 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
1以上 |