日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
N/A |
2024/04/28 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
N/A |
2024/04/27 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
N/A |
2024/04/26 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/25 | 435,050 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/24 | 435,050 | +393 (+0.09%) |
437,800
|
404,800
|
459,800
|
8
|
0 |
2024/04/23 | 434,657 | +524 (+0.12%) |
437,800
|
404,800
|
459,800
|
7
|
0 |
2024/04/22 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/21 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/20 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/19 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/18 | 434,133 | +0 (+0.0%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/17 | 434,133 | -13,809 (-3.08%) |
437,800
|
404,800
|
459,800
|
6
|
0 |
2024/04/16 | 447,942 | -17,258 (-3.71%) |
437,800
|
404,800
|
530,800
|
7
|
0 |
2024/04/15 | 465,200 | +0 (+0.0%) |
459,800
|
437,800
|
530,800
|
5
|
0 |
2024/04/14 | 465,200 | +16,400 (+3.65%) |
459,800
|
437,800
|
530,800
|
5
|
1以上 |
2024/04/13 | 448,800 | +0 (+0.0%) |
448,800
|
437,800
|
459,800
|
4
|
0 |
2024/04/12 | 448,800 | +0 (+0.0%) |
448,800
|
437,800
|
459,800
|
4
|
0 |
2024/04/11 | 448,800 | -5,583 (-1.23%) |
448,800
|
437,800
|
459,800
|
4
|
0 |
2024/04/10 | 454,383 | +0 (+0.0%) |
457,850
|
437,800
|
475,201
|
6
|
0 |
2024/04/09 | 454,383 | +0 (+0.0%) |
457,850
|
437,800
|
475,201
|
6
|
0 |
2024/04/08 | 454,383 | +0 (+0.0%) |
457,850
|
437,800
|
475,201
|
6
|
1以上 |
2024/04/07 | 454,383 | -1,354 (-0.3%) |
457,850
|
437,800
|
475,201
|
6
|
0 |
2024/04/06 | 455,737 | +0 (+0.0%) |
459,800
|
437,800
|
475,201
|
8
|
0 |
2024/04/05 | 455,737 | +3,271 (+0.72%) |
459,800
|
437,800
|
475,201
|
8
|
0 |
2024/04/04 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
1以上 |
2024/04/03 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/04/02 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/04/01 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/31 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |
2024/03/30 | 452,466 | +0 (+0.0%) |
459,800
|
437,800
|
459,800
|
6
|
0 |