日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
0 |
2023/12/30 | 440,336 | --- |
459,800
|
352,260
|
463,400
|
10
|
0 |
2023/12/27 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
N/A |
2023/12/26 | 440,336 | +0 (+0.0%) |
459,800
|
352,260
|
463,400
|
10
|
N/A |
2023/12/25 | 440,336 | -4,532 (-1.02%) |
459,800
|
352,260
|
463,400
|
10
|
N/A |
2023/12/24 | 444,868 | +0 (+0.0%) |
459,800
|
397,580
|
463,400
|
10
|
0 |
2023/12/23 | 444,868 | +0 (+0.0%) |
459,800
|
397,580
|
463,400
|
10
|
0 |
2023/12/22 | 444,868 | +738 (+0.17%) |
459,800
|
397,580
|
463,400
|
10
|
0 |
2023/12/21 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/20 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/19 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/18 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/17 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/16 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/15 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/14 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/13 | 444,130 | +0 (+0.0%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/12 | 444,130 | -1,742 (-0.39%) |
459,800
|
397,580
|
459,800
|
6
|
0 |
2023/12/11 | 445,872 | +5,574 (+1.27%) |
455,650
|
397,580
|
459,800
|
8
|
0 |
2023/12/10 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/09 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
1以上 |
2023/12/08 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
1以上 |
2023/12/07 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/06 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/05 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/04 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/03 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/02 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/12/01 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/30 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/29 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/28 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/27 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/26 | 440,298 | +0 (+0.0%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/25 | 440,298 | -4,746 (-1.07%) |
451,100
|
397,580
|
459,800
|
10
|
0 |
2023/11/24 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/23 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/22 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/21 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/20 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/19 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/18 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/17 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/16 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/15 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/14 | 445,044 | +0 (+0.0%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/13 | 445,044 | +1,347 (+0.3%) |
451,500
|
418,000
|
459,800
|
9
|
0 |
2023/11/12 | 443,697 | +0 (+0.0%) |
451,100
|
418,000
|
459,800
|
10
|
0 |
2023/11/11 | 443,697 | -6,098 (-1.36%) |
451,100
|
418,000
|
459,800
|
10
|
0 |
2023/11/10 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
1以上 |
2023/11/09 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/08 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/07 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/06 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/05 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/04 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/03 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/02 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/11/01 | 449,795 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/10/31 | 449,795 | -3,645 (-0.8%) |
459,800
|
428,000
|
459,800
|
6
|
0 |
2023/10/30 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/29 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/28 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/27 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/26 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/25 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/24 | 453,440 | +0 (+0.0%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/23 | 453,440 | +9,983 (+2.25%) |
459,800
|
428,000
|
459,800
|
5
|
0 |
2023/10/22 | 443,457 | -1,346 (-0.3%) |
459,800
|
389,000
|
459,800
|
7
|
0 |
2023/10/21 | 444,803 | +0 (+0.0%) |
457,015
|
389,000
|
459,800
|
8
|
0 |
2023/10/20 | 444,803 | -7,375 (-1.63%) |
457,015
|
389,000
|
459,800
|
8
|
1以上 |
2023/10/19 | 452,178 | +0 (+0.0%) |
457,015
|
428,000
|
459,800
|
8
|
1以上 |
2023/10/18 | 452,178 | +2,540 (+0.56%) |
457,015
|
428,000
|
459,800
|
8
|
0 |
2023/10/17 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/16 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/15 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/14 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/13 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/12 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/11 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/10 | 449,638 | +5,900 (+1.33%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/09 | 443,738 | +0 (+0.0%) |
451,115
|
412,600
|
459,800
|
6
|
0 |
2023/10/08 | 443,738 | +0 (+0.0%) |
451,115
|
412,600
|
459,800
|
6
|
0 |
2023/10/07 | 443,738 | +0 (+0.0%) |
451,115
|
412,600
|
459,800
|
6
|
0 |
2023/10/06 | 443,738 | +0 (+0.0%) |
451,115
|
412,600
|
459,800
|
6
|
0 |
2023/10/05 | 443,738 | +0 (+0.0%) |
451,115
|
412,600
|
459,800
|
6
|
0 |
2023/10/04 | 443,738 | -5,900 (-1.31%) |
451,115
|
412,600
|
459,800
|
6
|
0 |
2023/10/03 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/02 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/10/01 | 449,638 | +0 (+0.0%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/09/30 | 449,638 | -4,052 (-0.89%) |
451,115
|
428,000
|
459,800
|
6
|
0 |
2023/09/29 | 453,690 | -3,237 (-0.71%) |
454,230
|
428,000
|
478,000
|
7
|
0 |
2023/09/28 | 456,927 | +0 (+0.0%) |
459,800
|
428,000
|
478,000
|
7
|
0 |
2023/09/27 | 456,927 | +0 (+0.0%) |
459,800
|
428,000
|
478,000
|
7
|
1以上 |
2023/09/26 | 456,927 | +0 (+0.0%) |
459,800
|
428,000
|
478,000
|
7
|
0 |
2023/09/25 | 456,927 | +5,057 (+1.12%) |
459,800
|
428,000
|
478,000
|
7
|
0 |
2023/09/24 | 451,870 | +0 (+0.0%) |
459,800
|
412,600
|
478,000
|
7
|
0 |
2023/09/23 | 451,870 | +0 (+0.0%) |
459,800
|
412,600
|
478,000
|
7
|
0 |
2023/09/22 | 451,870 | +0 (+0.0%) |
459,800
|
412,600
|
478,000
|
7
|
0 |
2023/09/21 | 451,870 | +3,172 (+0.71%) |
459,800
|
412,600
|
478,000
|
7
|
0 |
2023/09/20 | 448,698 | +0 (+0.0%) |
448,000
|
412,600
|
478,000
|
5
|
0 |
2023/09/19 | 448,698 | -7,080 (-1.55%) |
448,000
|
412,600
|
478,000
|
5
|
0 |
2023/09/18 | 455,778 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
5
|
0 |
2023/09/17 | 455,778 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
5
|
0 |
2023/09/16 | 455,778 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
5
|
0 |
2023/09/15 | 455,778 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
5
|
0 |
2023/09/14 | 455,778 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
5
|
0 |
2023/09/13 | 455,778 | +5,278 (+1.17%) |
448,000
|
428,000
|
478,000
|
5
|
0 |
2023/09/12 | 450,500 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
4
|
0 |
2023/09/11 | 450,500 | +0 (+0.0%) |
448,000
|
428,000
|
478,000
|
4
|
0 |
2023/09/10 | 450,500 | -3,100 (-0.68%) |
448,000
|
428,000
|
478,000
|
4
|
0 |
2023/09/09 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/08 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/07 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
1以上 |
2023/09/06 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/05 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/04 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/03 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/02 | 453,600 | +0 (+0.0%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/09/01 | 453,600 | +7,679 (+1.72%) |
453,900
|
428,000
|
478,000
|
6
|
0 |
2023/08/31 | 445,921 | +0 (+0.0%) |
448,000
|
399,850
|
478,000
|
7
|
0 |
2023/08/30 | 445,921 | +0 (+0.0%) |
448,000
|
399,850
|
478,000
|
7
|
0 |
2023/08/29 | 445,921 | +4,740 (+1.07%) |
448,000
|
399,850
|
478,000
|
7
|
1以上 |
2023/08/28 | 441,181 | +0 (+0.0%) |
448,000
|
399,850
|
478,000
|
8
|
0 |
2023/08/27 | 441,181 | +0 (+0.0%) |
448,000
|
399,850
|
478,000
|
8
|
0 |
2023/08/26 | 441,181 | +0 (+0.0%) |
448,000
|
399,850
|
478,000
|
8
|
1以上 |
2023/08/25 | 441,181 | +0 (+0.0%) |
448,000
|
399,850
|
478,000
|
8
|
0 |
2023/08/24 | 441,181 | +2,273 (+0.52%) |
448,000
|
399,850
|
478,000
|
8
|
0 |
2023/08/23 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/22 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/21 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/20 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/19 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/18 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/17 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/16 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/15 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/14 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/13 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/12 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/11 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/10 | 438,908 | +0 (+0.0%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/09 | 438,908 | -7,663 (-1.72%) |
443,900
|
399,850
|
478,000
|
6
|
0 |
2023/08/08 | 446,571 | +18,109 (+4.23%) |
443,900
|
399,850
|
505,780
|
6
|
0 |
2023/08/07 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/08/06 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/08/05 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/08/04 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/08/03 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/08/02 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/08/01 | 428,462 | +2,827 (+0.66%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/31 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/30 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/29 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
1以上 |
2023/07/28 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/27 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/26 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/25 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/24 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/23 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/22 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/21 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/20 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/19 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/18 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/17 | 425,635 | +0 (+0.0%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/16 | 425,635 | -2,827 (-0.66%) |
419,980
|
399,850
|
478,000
|
6
|
0 |
2023/07/15 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/14 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/13 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/12 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/11 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/10 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/09 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/08 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/07 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/06 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/05 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/04 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/03 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/02 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/07/01 | 428,462 | +0 (+0.0%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/06/30 | 428,462 | -5,060 (-1.17%) |
418,000
|
399,850
|
478,000
|
4
|
0 |
2023/06/29 | 433,522 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
5
|
0 |
2023/06/28 | 433,522 | +2,587 (+0.6%) |
440,880
|
399,850
|
478,000
|
5
|
0 |
2023/06/27 | 430,935 | +0 (+0.0%) |
429,440
|
399,850
|
478,000
|
6
|
1以上 |
2023/06/26 | 430,935 | -5,766 (-1.32%) |
429,440
|
399,850
|
478,000
|
6
|
0 |
2023/06/25 | 436,701 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
8
|
1以上 |
2023/06/24 | 436,701 | -4,100 (-0.93%) |
440,880
|
399,850
|
478,000
|
8
|
0 |
2023/06/23 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
1以上 |
2023/06/22 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/21 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/20 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/19 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/18 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/17 | 440,801 | +0 (+0.0%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/16 | 440,801 | +31 (+0.01%) |
440,880
|
399,850
|
478,000
|
7
|
0 |
2023/06/15 | 440,770 | +0 (+0.0%) |
454,000
|
399,850
|
478,000
|
5
|
0 |
2023/06/14 | 440,770 | +0 (+0.0%) |
454,000
|
399,850
|
478,000
|
5
|
0 |
2023/06/13 | 440,770 | +2,766 (+0.63%) |
454,000
|
399,850
|
478,000
|
5
|
0 |
2023/06/12 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/11 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/10 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
1以上 |
2023/06/09 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/08 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/07 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/06 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/05 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/04 | 438,004 | -3,401 (-0.77%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/06/03 | 441,405 | -2,947 (-0.66%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/06/02 | 444,352 | +2,947 (+0.67%) |
454,000
|
399,850
|
478,000
|
7
|
0 |
2023/06/01 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
1以上 |
2023/05/31 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/30 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
1以上 |
2023/05/29 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/28 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/27 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/26 | 441,405 | +0 (+0.0%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/25 | 441,405 | +3,401 (+0.78%) |
448,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/24 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/05/23 | 438,004 | +0 (+0.0%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/05/22 | 438,004 | +4,006 (+0.92%) |
435,380
|
399,850
|
478,000
|
7
|
0 |
2023/05/21 | 433,998 | +0 (+0.0%) |
426,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/20 | 433,998 | +0 (+0.0%) |
426,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/19 | 433,998 | +0 (+0.0%) |
426,800
|
399,850
|
478,000
|
9
|
1以上 |
2023/05/18 | 433,998 | +0 (+0.0%) |
426,800
|
399,850
|
478,000
|
9
|
0 |
2023/05/17 | 433,998 | -4,006 (-0.91%) |
426,800
|
399,850
|
478,000
|
9
|
0 |