日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 506,262 | +10,570 (+2.13%) |
517,000
|
415,800
|
553,300
|
10
|
N/A |
2024/04/29 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
N/A |
2024/04/28 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
N/A |
2024/04/27 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
1以上 |
2024/04/26 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/25 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/24 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/23 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/22 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/21 | 495,692 | +1,852 (+0.38%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/20 | 493,840 | +1,512 (+0.31%) |
492,800
|
415,800
|
553,300
|
15
|
0 |
2024/04/19 | 492,328 | +10,162 (+2.11%) |
492,800
|
415,800
|
553,300
|
14
|
0 |
2024/04/18 | 482,166 | +3,348 (+0.7%) |
487,300
|
415,800
|
528,840
|
12
|
1以上 |
2024/04/17 | 478,818 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/16 | 478,818 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/15 | 478,818 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/14 | 478,818 | -1,342 (-0.28%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/13 | 480,160 | +0 (+0.0%) |
492,800
|
415,800
|
528,840
|
9
|
0 |
2024/04/12 | 480,160 | +5,360 (+1.13%) |
492,800
|
415,800
|
528,840
|
9
|
0 |
2024/04/11 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/10 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/09 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
1以上 |
2024/04/08 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/07 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/06 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/05 | 474,800 | -505 (-0.11%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/04 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/04/03 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/04/02 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/04/01 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/31 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/30 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/29 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/28 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/27 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/26 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/25 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/24 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/23 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/22 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/21 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/20 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/19 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/18 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/17 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/16 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/15 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/14 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/13 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/12 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/11 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/10 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/09 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/08 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/07 | 475,305 | +2,165 (+0.46%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/06 | 473,140 | +11,140 (+2.41%) |
492,800
|
415,800
|
528,840
|
6
|
0 |
2024/03/05 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/03/04 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/03/03 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/03/02 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/03/01 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/29 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/28 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/27 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/26 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/25 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/24 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/23 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/22 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/21 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/20 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/19 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/18 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/17 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/16 | 462,000 | +0 (+0.0%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/15 | 462,000 | -26,400 (-5.41%) |
492,800
|
415,800
|
492,800
|
5
|
0 |
2024/02/14 | 488,400 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/02/13 | 488,400 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/02/12 | 488,400 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
1以上 |
2024/02/11 | 488,400 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/02/10 | 488,400 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/02/09 | 488,400 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/02/08 | 488,400 | +8,000 (+1.67%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/02/07 | 480,400 | +0 (+0.0%) |
474,835
|
415,800
|
554,400
|
12
|
0 |
2024/02/06 | 480,400 | +0 (+0.0%) |
474,835
|
415,800
|
554,400
|
12
|
0 |
2024/02/05 | 480,400 | +0 (+0.0%) |
474,835
|
415,800
|
554,400
|
12
|
1以上 |
2024/02/04 | 480,400 | -6,561 (-1.35%) |
474,835
|
415,800
|
554,400
|
12
|
0 |
2024/02/03 | 486,961 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
8
|
0 |
2024/02/02 | 486,961 | +834 (+0.17%) |
492,800
|
415,800
|
554,400
|
8
|
0 |
2024/02/01 | 486,127 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/31 | 486,127 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/30 | 486,127 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/29 | 486,127 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/28 | 486,127 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/27 | 486,127 | -3,237 (-0.66%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/26 | 489,364 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/25 | 489,364 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/24 | 489,364 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/23 | 489,364 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/22 | 489,364 | +3,686 (+0.76%) |
492,800
|
415,800
|
554,400
|
7
|
0 |
2024/01/21 | 485,678 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/20 | 485,678 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/19 | 485,678 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/18 | 485,678 | -3,078 (-0.63%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/17 | 488,756 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/16 | 488,756 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/15 | 488,756 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
1以上 |
2024/01/14 | 488,756 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/13 | 488,756 | -3,994 (-0.81%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/12 | 492,750 | +2,219 (+0.45%) |
500,400
|
415,800
|
554,400
|
8
|
0 |
2024/01/11 | 490,531 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/10 | 490,531 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/09 | 490,531 | -2,219 (-0.45%) |
492,800
|
415,800
|
554,400
|
9
|
0 |
2024/01/08 | 492,750 | +6,194 (+1.27%) |
500,400
|
415,800
|
554,400
|
8
|
0 |
2024/01/07 | 486,556 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/06 | 486,556 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/05 | 486,556 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/04 | 486,556 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/03 | 486,556 | +0 (+0.0%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/02 | 486,556 | -6,194 (-1.26%) |
492,800
|
415,800
|
554,400
|
10
|
0 |
2024/01/01 | 492,750 | +0 (+0.0%) |
500,400
|
415,800
|
554,400
|
8
|
0 |