日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 492,750 | +0 (+0.0%) |
500,400
|
415,800
|
554,400
|
8
|
0 |
2023/12/30 | 492,750 | --- |
500,400
|
415,800
|
554,400
|
8
|
0 |
2023/12/27 | 492,750 | +20,550 (+4.35%) |
500,400
|
415,800
|
554,400
|
8
|
N/A |
2023/12/26 | 472,200 | +0 (+0.0%) |
492,800
|
415,800
|
508,000
|
6
|
N/A |
2023/12/25 | 472,200 | +0 (+0.0%) |
492,800
|
415,800
|
508,000
|
6
|
N/A |
2023/12/24 | 472,200 | +0 (+0.0%) |
492,800
|
415,800
|
508,000
|
6
|
0 |
2023/12/23 | 472,200 | +0 (+0.0%) |
492,800
|
415,800
|
508,000
|
6
|
0 |
2023/12/22 | 472,200 | +0 (+0.0%) |
492,800
|
415,800
|
508,000
|
6
|
0 |
2023/12/21 | 472,200 | -6,400 (-1.34%) |
492,800
|
415,800
|
508,000
|
6
|
0 |
2023/12/20 | 478,600 | +0 (+0.0%) |
492,800
|
415,800
|
517,000
|
7
|
0 |
2023/12/19 | 478,600 | +21,415 (+4.68%) |
492,800
|
415,800
|
517,000
|
7
|
0 |
2023/12/18 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
1以上 |
2023/12/17 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/16 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
1以上 |
2023/12/15 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/14 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/13 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/12 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/11 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/10 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/09 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/08 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/07 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/06 | 457,185 | +0 (+0.0%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/05 | 457,185 | -1,888 (-0.41%) |
454,300
|
408,910
|
517,000
|
6
|
0 |
2023/12/04 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/12/03 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/12/02 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/12/01 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/30 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/29 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/28 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/27 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/26 | 459,073 | +0 (+0.0%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/25 | 459,073 | -9,487 (-2.02%) |
456,520
|
415,800
|
517,000
|
6
|
0 |
2023/11/24 | 468,560 | +3,651 (+0.79%) |
482,790
|
415,800
|
517,000
|
10
|
0 |
2023/11/23 | 464,909 | +0 (+0.0%) |
481,800
|
415,800
|
517,000
|
11
|
0 |
2023/11/22 | 464,909 | +0 (+0.0%) |
481,800
|
415,800
|
517,000
|
11
|
1以上 |
2023/11/21 | 464,909 | +105 (+0.02%) |
481,800
|
415,800
|
517,000
|
11
|
1以上 |
2023/11/20 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/19 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/18 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
1以上 |
2023/11/17 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/16 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/15 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/14 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/13 | 464,804 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/12 | 464,804 | -1,133 (-0.24%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/11 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/10 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/09 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/08 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/07 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/06 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/05 | 465,937 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/04 | 465,937 | -1,133 (-0.24%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/03 | 467,070 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/02 | 467,070 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/11/01 | 467,070 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/31 | 467,070 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/30 | 467,070 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/29 | 467,070 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/28 | 467,070 | -1,133 (-0.24%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/27 | 468,203 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/26 | 468,203 | +0 (+0.0%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/25 | 468,203 | -800 (-0.17%) |
473,400
|
415,800
|
517,000
|
10
|
0 |
2023/10/24 | 469,003 | +4,265 (+0.92%) |
481,800
|
415,800
|
517,000
|
8
|
0 |
2023/10/23 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/22 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/21 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/20 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/19 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/18 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/17 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/16 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/15 | 464,738 | +0 (+0.0%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/14 | 464,738 | -65 (-0.01%) |
473,515
|
415,800
|
517,000
|
6
|
0 |
2023/10/13 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/12 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/11 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
1以上 |
2023/10/10 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/09 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/08 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/07 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/06 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/05 | 464,803 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/04 | 464,803 | -1,511 (-0.32%) |
465,000
|
415,800
|
517,000
|
8
|
0 |
2023/10/03 | 466,314 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/10/02 | 466,314 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/10/01 | 466,314 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/30 | 466,314 | +10,594 (+2.32%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/29 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/28 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/27 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/26 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/25 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/24 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/23 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/22 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/21 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/20 | 455,720 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/19 | 455,720 | -7,794 (-1.68%) |
465,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/18 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/17 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/16 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
1以上 |
2023/09/15 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/14 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/13 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/12 | 463,514 | +0 (+0.0%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/11 | 463,514 | +594 (+0.13%) |
465,000
|
415,800
|
517,000
|
7
|
0 |
2023/09/10 | 462,920 | +0 (+0.0%) |
483,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/09 | 462,920 | +13,520 (+3.01%) |
483,000
|
415,800
|
517,000
|
5
|
0 |
2023/09/08 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/07 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/06 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/05 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/04 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/03 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/02 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/09/01 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/31 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/30 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/29 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/28 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/27 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/26 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/25 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/24 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/23 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/22 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/21 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/20 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/19 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/18 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/17 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/16 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/15 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/14 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/13 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/12 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/11 | 449,400 | +0 (+0.0%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/10 | 449,400 | -2,090 (-0.46%) |
449,400
|
415,800
|
483,000
|
4
|
0 |
2023/08/09 | 451,490 | +0 (+0.0%) |
453,580
|
415,800
|
483,000
|
4
|
0 |
2023/08/08 | 451,490 | +0 (+0.0%) |
453,580
|
415,800
|
483,000
|
4
|
0 |
2023/08/07 | 451,490 | +0 (+0.0%) |
453,580
|
415,800
|
483,000
|
4
|
0 |
2023/08/06 | 451,490 | -29,447 (-6.12%) |
453,580
|
415,800
|
483,000
|
4
|
0 |
2023/08/05 | 480,937 | -4,908 (-1.01%) |
483,000
|
415,800
|
520,200
|
7
|
0 |
2023/08/04 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/08/03 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
1以上 |
2023/08/02 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
1以上 |
2023/08/01 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/31 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/30 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/29 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/28 | 485,845 | +13,949 (+2.96%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/27 | 471,896 | +0 (+0.0%) |
483,000
|
415,800
|
520,200
|
10
|
0 |
2023/07/26 | 471,896 | +0 (+0.0%) |
483,000
|
415,800
|
520,200
|
10
|
0 |
2023/07/25 | 471,896 | -13,949 (-2.87%) |
483,000
|
415,800
|
520,200
|
10
|
1以上 |
2023/07/24 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/23 | 485,845 | +0 (+0.0%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/22 | 485,845 | +34,355 (+7.61%) |
501,600
|
415,800
|
520,200
|
8
|
0 |
2023/07/21 | 451,490 | +0 (+0.0%) |
453,580
|
415,800
|
483,000
|
4
|
0 |
2023/07/20 | 451,490 | -31,510 (-6.52%) |
453,580
|
415,800
|
483,000
|
4
|
0 |
2023/07/19 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/18 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/17 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/16 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/15 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/14 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/13 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/12 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/11 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/10 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/09 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/08 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/07 | 483,000 | +0 (+0.0%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/06 | 483,000 | +2,250 (+0.47%) |
483,000
|
483,000
|
483,000
|
2
|
0 |
2023/07/05 | 480,750 | +0 (+0.0%) |
480,750
|
478,500
|
483,000
|
4
|
0 |
2023/07/04 | 480,750 | +0 (+0.0%) |
480,750
|
478,500
|
483,000
|
4
|
0 |
2023/07/03 | 480,750 | +0 (+0.0%) |
480,750
|
478,500
|
483,000
|
4
|
1以上 |
2023/07/02 | 480,750 | +5,444 (+1.15%) |
480,750
|
478,500
|
483,000
|
4
|
0 |
2023/07/01 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/30 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/29 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
1以上 |
2023/06/28 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/27 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/26 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/25 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/24 | 475,306 | +0 (+0.0%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/23 | 475,306 | -1,814 (-0.38%) |
478,500
|
459,800
|
483,000
|
6
|
0 |
2023/06/22 | 477,120 | +0 (+0.0%) |
478,500
|
459,800
|
488,000
|
7
|
0 |
2023/06/21 | 477,120 | -1,591 (-0.33%) |
478,500
|
459,800
|
488,000
|
7
|
0 |
2023/06/20 | 478,711 | +0 (+0.0%) |
480,750
|
459,800
|
489,850
|
8
|
1以上 |
2023/06/19 | 478,711 | +0 (+0.0%) |
480,750
|
459,800
|
489,850
|
8
|
0 |
2023/06/18 | 478,711 | -4,764 (-0.99%) |
480,750
|
459,800
|
489,850
|
8
|
1以上 |
2023/06/17 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/16 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/15 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/14 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/13 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/12 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/11 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/10 | 483,475 | +0 (+0.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/09 | 483,475 | +4,764 (+1.0%) |
483,000
|
478,500
|
489,850
|
6
|
0 |
2023/06/08 | 478,711 | +0 (+0.0%) |
480,750
|
459,800
|
489,850
|
8
|
0 |
2023/06/07 | 478,711 | +0 (+0.0%) |
480,750
|
459,800
|
489,850
|
8
|
0 |
2023/06/06 | 478,711 | -70 (-0.01%) |
480,750
|
459,800
|
489,850
|
8
|
1以上 |
2023/06/05 | 478,781 | +0 (+0.0%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/06/04 | 478,781 | +0 (+0.0%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/06/03 | 478,781 | +0 (+0.0%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/06/02 | 478,781 | +0 (+0.0%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/06/01 | 478,781 | +0 (+0.0%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/05/31 | 478,781 | +0 (+0.0%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/05/30 | 478,781 | +5,571 (+1.18%) |
483,000
|
459,800
|
489,850
|
6
|
0 |
2023/05/29 | 473,210 | +2,798 (+0.59%) |
478,000
|
430,200
|
489,850
|
9
|
0 |
2023/05/28 | 470,412 | +0 (+0.0%) |
478,000
|
430,200
|
489,850
|
7
|
0 |
2023/05/27 | 470,412 | +2,931 (+0.63%) |
478,000
|
430,200
|
489,850
|
7
|
1以上 |
2023/05/26 | 467,481 | -7,457 (-1.57%) |
473,520
|
430,200
|
489,850
|
6
|
0 |
2023/05/25 | 474,938 | +0 (+0.0%) |
478,000
|
459,800
|
489,850
|
5
|
0 |
2023/05/24 | 474,938 | +0 (+0.0%) |
478,000
|
459,800
|
489,850
|
5
|
0 |
2023/05/23 | 474,938 | +0 (+0.0%) |
478,000
|
459,800
|
489,850
|
5
|
0 |
2023/05/22 | 474,938 | +0 (+0.0%) |
478,000
|
459,800
|
489,850
|
5
|
0 |
2023/05/21 | 474,938 | -7,012 (-1.45%) |
478,000
|
459,800
|
489,850
|
5
|
0 |
2023/05/20 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/19 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/18 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/17 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/16 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/15 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/14 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
0 |
2023/05/13 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/12 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/11 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/10 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/09 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/08 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/07 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/06 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/05 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/04 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/03 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/02 | 481,950 | +0 (+0.0%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |
2023/05/01 | 481,950 | +15,713 (+3.37%) |
478,000
|
478,000
|
489,850
|
3
|
N/A |