日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
N/A |
2024/04/28 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
N/A |
2024/04/27 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
N/A |
2024/04/26 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/25 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/24 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/23 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/22 | 495,692 | +0 (+0.0%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/21 | 495,692 | +1,852 (+0.38%) |
492,800
|
415,800
|
553,300
|
13
|
0 |
2024/04/20 | 493,840 | +1,512 (+0.31%) |
492,800
|
415,800
|
553,300
|
15
|
0 |
2024/04/19 | 492,328 | +10,162 (+2.11%) |
492,800
|
415,800
|
553,300
|
14
|
0 |
2024/04/18 | 482,166 | +3,348 (+0.7%) |
487,300
|
415,800
|
528,840
|
12
|
1以上 |
2024/04/17 | 478,818 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/16 | 478,818 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/15 | 478,818 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/14 | 478,818 | -1,342 (-0.28%) |
481,800
|
415,800
|
528,840
|
11
|
0 |
2024/04/13 | 480,160 | +0 (+0.0%) |
492,800
|
415,800
|
528,840
|
9
|
0 |
2024/04/12 | 480,160 | +5,360 (+1.13%) |
492,800
|
415,800
|
528,840
|
9
|
0 |
2024/04/11 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/10 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/09 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
1以上 |
2024/04/08 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/07 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/06 | 474,800 | +0 (+0.0%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/05 | 474,800 | -505 (-0.11%) |
481,800
|
415,800
|
528,840
|
10
|
0 |
2024/04/04 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/04/03 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/04/02 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/04/01 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/31 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |
2024/03/30 | 475,305 | +0 (+0.0%) |
487,300
|
415,800
|
528,840
|
8
|
0 |