日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 516,314 | +20,577 (+4.15%) |
503,800
|
459,800
|
574,000
|
7
|
N/A |
2024/05/15 | 495,737 | -4,493 (-0.9%) |
470,800
|
423,720
|
574,000
|
9
|
N/A |
2024/05/14 | 500,230 | +0 (+0.0%) |
487,300
|
423,720
|
574,000
|
8
|
N/A |
2024/05/13 | 500,230 | +0 (+0.0%) |
487,300
|
423,720
|
574,000
|
8
|
1以上 |
2024/05/12 | 500,230 | +0 (+0.0%) |
487,300
|
423,720
|
574,000
|
8
|
0 |
2024/05/11 | 500,230 | -10,930 (-2.14%) |
487,300
|
423,720
|
574,000
|
8
|
0 |
2024/05/10 | 511,160 | +7,405 (+1.47%) |
503,800
|
423,720
|
574,000
|
7
|
0 |
2024/05/09 | 503,755 | -4,120 (-0.81%) |
470,800
|
437,800
|
574,000
|
9
|
0 |
2024/05/08 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/07 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
1以上 |
2024/05/06 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/05 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/04 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/03 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/02 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/05/01 | 507,875 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/30 | 507,875 | +7,787 (+1.56%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/29 | 500,088 | +0 (+0.0%) |
470,800
|
437,800
|
574,000
|
9
|
0 |
2024/04/28 | 500,088 | -3,662 (-0.73%) |
470,800
|
437,800
|
574,000
|
9
|
0 |
2024/04/27 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
1以上 |
2024/04/26 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/25 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/24 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/23 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/22 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/21 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/20 | 503,750 | -5,500 (-1.08%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/19 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/18 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/17 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/16 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/15 | 509,250 | +20,584 (+4.21%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/14 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/13 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/12 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/11 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/10 | 488,666 | +3,026 (+0.62%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/09 | 485,640 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/08 | 485,640 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/07 | 485,640 | +4,240 (+0.88%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/06 | 481,400 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
7
|
0 |
2024/04/05 | 481,400 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
7
|
0 |
2024/04/04 | 481,400 | +7,245 (+1.53%) |
470,800
|
459,800
|
567,000
|
7
|
1以上 |
2024/04/03 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/04/02 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/04/01 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
1以上 |
2024/03/31 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/30 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/29 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/28 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/27 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/26 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/25 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/24 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/23 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/22 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/21 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/20 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/19 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/18 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/17 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/16 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/15 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/14 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/13 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/12 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/11 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/10 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/09 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/08 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/07 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/06 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/05 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/04 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/03 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/02 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/01 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/29 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/28 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/27 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/26 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/25 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/24 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/23 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/22 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/21 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/20 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/19 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/18 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/17 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/16 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/15 | 474,155 | +5,725 (+1.22%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/02/14 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/13 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/12 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
1以上 |
2024/02/11 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/10 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/09 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/08 | 468,430 | +0 (+0.0%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/07 | 468,430 | -2,090 (-0.44%) |
465,300
|
416,900
|
567,000
|
10
|
0 |
2024/02/06 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/02/05 | 470,520 | -589 (-0.13%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/02/04 | 471,109 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
11
|
0 |
2024/02/03 | 471,109 | +589 (+0.13%) |
470,800
|
437,800
|
567,000
|
11
|
0 |
2024/02/02 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
1以上 |
2024/02/01 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/31 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/30 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/29 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/28 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/27 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/26 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/25 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/24 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/23 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/22 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/21 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/20 | 470,520 | +0 (+0.0%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/19 | 470,520 | -2,413 (-0.51%) |
465,300
|
437,800
|
567,000
|
10
|
0 |
2024/01/18 | 472,933 | -3,017 (-0.63%) |
470,800
|
437,800
|
567,000
|
9
|
0 |
2024/01/17 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/16 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/15 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/14 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/13 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/12 | 475,950 | +0 (+0.0%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/11 | 475,950 | +13,008 (+2.81%) |
470,800
|
437,800
|
567,000
|
8
|
0 |
2024/01/10 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/09 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/08 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/07 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/06 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/05 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/04 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/03 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/02 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2024/01/01 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |