日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/30 | 462,942 | --- |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/27 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
N/A |
2023/12/26 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
N/A |
2023/12/25 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
N/A |
2023/12/24 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/23 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/22 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/21 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/20 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/19 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/18 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/17 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/16 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/15 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/14 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/13 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/12 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/11 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/10 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/09 | 462,942 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/08 | 462,942 | -1,258 (-0.27%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/12/07 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/06 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/05 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/04 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/03 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/02 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/12/01 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/30 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/29 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/28 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/27 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/26 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/25 | 464,200 | -1,885 (-0.4%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/24 | 466,085 | +2,085 (+0.45%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/23 | 464,000 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
8
|
0 |
2023/11/22 | 464,000 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
8
|
1以上 |
2023/11/21 | 464,000 | -2,085 (-0.45%) |
470,800
|
437,800
|
470,800
|
8
|
1以上 |
2023/11/20 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/19 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/18 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/17 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/16 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/15 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/14 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/13 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/12 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/11 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/10 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/09 | 466,085 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/08 | 466,085 | +1,885 (+0.41%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/11/07 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/06 | 464,200 | +0 (+0.0%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/05 | 464,200 | -3,371 (-0.72%) |
470,800
|
437,800
|
470,800
|
5
|
0 |
2023/11/04 | 467,571 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
7
|
0 |
2023/11/03 | 467,571 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
7
|
0 |
2023/11/02 | 467,571 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
7
|
1以上 |
2023/11/01 | 467,571 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
7
|
0 |
2023/10/31 | 467,571 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
7
|
0 |
2023/10/30 | 467,571 | +700 (+0.15%) |
470,800
|
437,800
|
476,000
|
7
|
0 |
2023/10/29 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/28 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/27 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
1以上 |
2023/10/26 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/25 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/24 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/23 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/22 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/21 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/20 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/19 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/18 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/17 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/16 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/15 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/14 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/13 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/12 | 466,871 | +0 (+0.0%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/11 | 466,871 | +2,609 (+0.56%) |
470,800
|
437,800
|
476,000
|
9
|
0 |
2023/10/10 | 464,262 | -6,243 (-1.33%) |
470,800
|
437,800
|
470,800
|
7
|
0 |
2023/10/09 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/08 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/07 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
1以上 |
2023/10/06 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/05 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/04 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/03 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/02 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/10/01 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/30 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/29 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/28 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/27 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/26 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/25 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/24 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/23 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/22 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/21 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/20 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/19 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/18 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/17 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/16 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/15 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/14 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/13 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/12 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/11 | 470,505 | +0 (+0.0%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/10 | 470,505 | +3,945 (+0.85%) |
470,800
|
459,800
|
476,000
|
8
|
0 |
2023/09/09 | 466,560 | +1,976 (+0.43%) |
470,800
|
435,000
|
476,000
|
9
|
0 |
2023/09/08 | 464,584 | +0 (+0.0%) |
470,800
|
435,000
|
476,000
|
10
|
0 |
2023/09/07 | 464,584 | +0 (+0.0%) |
470,800
|
435,000
|
476,000
|
10
|
1以上 |
2023/09/06 | 464,584 | +0 (+0.0%) |
470,800
|
435,000
|
476,000
|
10
|
1以上 |
2023/09/05 | 464,584 | +0 (+0.0%) |
470,800
|
435,000
|
476,000
|
10
|
0 |
2023/09/04 | 464,584 | +2,854 (+0.62%) |
470,800
|
435,000
|
476,000
|
10
|
0 |
2023/09/03 | 461,730 | +0 (+0.0%) |
469,920
|
435,000
|
470,800
|
8
|
0 |
2023/09/02 | 461,730 | +4,786 (+1.05%) |
469,920
|
435,000
|
470,800
|
8
|
0 |
2023/09/01 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/31 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/30 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
1以上 |
2023/08/29 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/28 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/27 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/26 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/25 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/24 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/23 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/22 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/21 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/20 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/19 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/18 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/17 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/16 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/15 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/14 | 456,944 | +0 (+0.0%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/13 | 456,944 | +2,510 (+0.55%) |
464,420
|
435,000
|
470,800
|
10
|
0 |
2023/08/12 | 454,434 | +0 (+0.0%) |
459,800
|
435,000
|
470,800
|
7
|
0 |
2023/08/11 | 454,434 | +0 (+0.0%) |
459,800
|
435,000
|
470,800
|
7
|
0 |
2023/08/10 | 454,434 | +0 (+0.0%) |
459,800
|
435,000
|
470,800
|
7
|
0 |
2023/08/09 | 454,434 | -2,608 (-0.57%) |
459,800
|
435,000
|
470,800
|
7
|
0 |
2023/08/08 | 457,042 | +2,276 (+0.5%) |
459,800
|
435,000
|
480,260
|
7
|
0 |
2023/08/07 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/08/06 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/08/05 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
1以上 |
2023/08/04 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/08/03 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/08/02 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/08/01 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/31 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/30 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/29 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/28 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/27 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/26 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/25 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/24 | 454,766 | +0 (+0.0%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/23 | 454,766 | -95 (-0.02%) |
446,800
|
435,000
|
480,260
|
9
|
0 |
2023/07/22 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/21 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/20 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
1以上 |
2023/07/19 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/18 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/17 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/16 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/15 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/14 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/13 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/12 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/11 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/10 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/09 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/08 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/07 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/06 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/05 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/04 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/03 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/02 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/07/01 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/30 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/29 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/28 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/27 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/26 | 454,861 | +0 (+0.0%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/25 | 454,861 | -1,091 (-0.24%) |
450,780
|
435,000
|
480,260
|
11
|
0 |
2023/06/24 | 455,952 | +0 (+0.0%) |
450,780
|
437,800
|
480,260
|
11
|
0 |
2023/06/23 | 455,952 | +102 (+0.02%) |
450,780
|
437,800
|
480,260
|
11
|
0 |
2023/06/22 | 455,850 | +0 (+0.0%) |
450,780
|
437,800
|
480,260
|
13
|
0 |
2023/06/21 | 455,850 | +0 (+0.0%) |
450,780
|
437,800
|
480,260
|
13
|
0 |
2023/06/20 | 455,850 | -755 (-0.17%) |
450,780
|
437,800
|
480,260
|
13
|
1以上 |
2023/06/19 | 456,605 | +0 (+0.0%) |
455,290
|
437,800
|
480,260
|
12
|
0 |
2023/06/18 | 456,605 | +0 (+0.0%) |
455,290
|
437,800
|
480,260
|
12
|
0 |
2023/06/17 | 456,605 | -891 (-0.19%) |
455,290
|
437,800
|
480,260
|
12
|
0 |
2023/06/16 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/15 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/14 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/13 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/12 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/11 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/10 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/09 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/08 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/07 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/06 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/05 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/04 | 457,496 | +0 (+0.0%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/03 | 457,496 | -3,399 (-0.74%) |
459,800
|
437,800
|
480,260
|
11
|
0 |
2023/06/02 | 460,895 | +0 (+0.0%) |
459,800
|
447,000
|
480,260
|
9
|
0 |
2023/06/01 | 460,895 | -1,847 (-0.4%) |
459,800
|
447,000
|
480,260
|
9
|
0 |
2023/05/31 | 462,742 | +0 (+0.0%) |
459,800
|
447,000
|
480,260
|
10
|
0 |
2023/05/30 | 462,742 | +3,197 (+0.7%) |
459,800
|
447,000
|
480,260
|
10
|
0 |
2023/05/29 | 459,545 | +0 (+0.0%) |
459,800
|
447,000
|
479,360
|
8
|
1以上 |
2023/05/28 | 459,545 | +0 (+0.0%) |
459,800
|
447,000
|
479,360
|
8
|
0 |
2023/05/27 | 459,545 | +0 (+0.0%) |
459,800
|
447,000
|
479,360
|
8
|
0 |
2023/05/26 | 459,545 | +1,909 (+0.42%) |
459,800
|
447,000
|
479,360
|
8
|
0 |
2023/05/25 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/24 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/23 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
1以上 |
2023/05/22 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/21 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/20 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/19 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/18 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |
2023/05/17 | 457,636 | +0 (+0.0%) |
455,290
|
447,000
|
479,360
|
10
|
0 |