日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 500,088 | +0 (+0.0%) |
470,800
|
437,800
|
574,000
|
9
|
N/A |
2024/04/28 | 500,088 | -3,662 (-0.73%) |
470,800
|
437,800
|
574,000
|
9
|
N/A |
2024/04/27 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
N/A |
2024/04/26 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/25 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/24 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/23 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/22 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/21 | 503,750 | +0 (+0.0%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/20 | 503,750 | -5,500 (-1.08%) |
487,300
|
437,800
|
574,000
|
8
|
0 |
2024/04/19 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/18 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/17 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/16 | 509,250 | +0 (+0.0%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/15 | 509,250 | +20,584 (+4.21%) |
487,300
|
459,800
|
574,000
|
8
|
0 |
2024/04/14 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/13 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/12 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/11 | 488,666 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/10 | 488,666 | +3,026 (+0.62%) |
470,800
|
459,800
|
567,000
|
6
|
0 |
2024/04/09 | 485,640 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/08 | 485,640 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/07 | 485,640 | +4,240 (+0.88%) |
470,800
|
459,800
|
567,000
|
5
|
0 |
2024/04/06 | 481,400 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
7
|
0 |
2024/04/05 | 481,400 | +0 (+0.0%) |
470,800
|
459,800
|
567,000
|
7
|
0 |
2024/04/04 | 481,400 | +7,245 (+1.53%) |
470,800
|
459,800
|
567,000
|
7
|
1以上 |
2024/04/03 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/04/02 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/04/01 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
1以上 |
2024/03/31 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |
2024/03/30 | 474,155 | +0 (+0.0%) |
470,800
|
448,800
|
567,000
|
9
|
0 |