日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 576,062 | -2,033 (-0.35%) |
559,800
|
481,800
|
682,000
|
9
|
N/A |
2024/04/28 | 578,095 | -9,078 (-1.55%) |
573,890
|
481,800
|
682,000
|
8
|
N/A |
2024/04/27 | 587,173 | -1,201 (-0.2%) |
598,000
|
481,800
|
682,000
|
9
|
N/A |
2024/04/26 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/25 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
1以上 |
2024/04/24 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
1以上 |
2024/04/23 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/22 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/21 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/20 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/19 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/18 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/17 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/16 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/15 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/14 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/13 | 588,374 | -8,446 (-1.42%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/12 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/11 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/10 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/09 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/08 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/07 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/06 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/05 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/04 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/03 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/02 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/01 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/31 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/30 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/29 | 596,820 | +3,764 (+0.63%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/28 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/27 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/26 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
1以上 |
2024/03/25 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/24 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/23 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/22 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/21 | 593,056 | +7,213 (+1.23%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/20 | 585,843 | -1,569 (-0.27%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/19 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/18 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
1以上 |
2024/03/17 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/16 | 587,412 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/15 | 587,412 | +1,569 (+0.27%) |
593,780
|
481,800
|
682,000
|
10
|
0 |
2024/03/14 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/13 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/12 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
1以上 |
2024/03/11 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/10 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/09 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/08 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/07 | 585,843 | +0 (+0.0%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/06 | 585,843 | -15,308 (-2.55%) |
585,890
|
481,800
|
682,000
|
12
|
0 |
2024/03/05 | 601,151 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
14
|
0 |
2024/03/04 | 601,151 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
14
|
0 |
2024/03/03 | 601,151 | +4,269 (+0.72%) |
593,780
|
481,800
|
693,000
|
14
|
1以上 |
2024/03/02 | 596,882 | +0 (+0.0%) |
585,890
|
481,800
|
693,000
|
16
|
0 |
2024/03/01 | 596,882 | +5,674 (+0.96%) |
585,890
|
481,800
|
693,000
|
16
|
0 |
2024/02/29 | 591,208 | -6,802 (-1.14%) |
578,000
|
481,800
|
693,000
|
15
|
1以上 |
2024/02/28 | 598,010 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/27 | 598,010 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/26 | 598,010 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/25 | 598,010 | -10,718 (-1.76%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/02/24 | 608,728 | -922 (-0.15%) |
640,800
|
481,800
|
693,000
|
9
|
0 |
2024/02/23 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/22 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/21 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
1以上 |
2024/02/20 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/19 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/18 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/17 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/16 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/15 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/14 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/13 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/12 | 609,650 | -6,485 (-1.05%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/11 | 616,135 | +0 (+0.0%) |
640,800
|
481,800
|
693,000
|
13
|
0 |
2024/02/10 | 616,135 | +0 (+0.0%) |
640,800
|
481,800
|
693,000
|
13
|
0 |
2024/02/09 | 616,135 | +0 (+0.0%) |
640,800
|
481,800
|
693,000
|
13
|
1以上 |
2024/02/08 | 616,135 | +6,485 (+1.06%) |
640,800
|
481,800
|
693,000
|
13
|
0 |
2024/02/07 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/06 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/05 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/04 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/03 | 609,650 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/02 | 609,650 | +5,014 (+0.83%) |
613,800
|
481,800
|
693,000
|
11
|
0 |
2024/02/01 | 604,636 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/31 | 604,636 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/30 | 604,636 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/29 | 604,636 | +1,019 (+0.17%) |
613,800
|
481,800
|
693,000
|
10
|
0 |
2024/01/28 | 603,617 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/27 | 603,617 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/26 | 603,617 | +0 (+0.0%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/25 | 603,617 | +9,788 (+1.65%) |
613,800
|
481,800
|
693,000
|
9
|
0 |
2024/01/24 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/23 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/22 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
1以上 |
2024/01/21 | 593,829 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/20 | 593,829 | +1,997 (+0.34%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/19 | 591,832 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
10
|
0 |
2024/01/18 | 591,832 | +1,894 (+0.32%) |
593,780
|
481,800
|
693,000
|
10
|
0 |
2024/01/17 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/16 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/15 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
1以上 |
2024/01/14 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/13 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/12 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/11 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/10 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/09 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/08 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/07 | 589,938 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/06 | 589,938 | +60 (+0.01%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/05 | 589,878 | -4,444 (-0.75%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2024/01/04 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2024/01/03 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2024/01/02 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
1以上 |
2024/01/01 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |