日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/14 | 614,108 | +0 (+0.0%) |
616,000
|
539,000
|
693,000
|
17
|
N/A |
2025/01/13 | 614,108 | +0 (+0.0%) |
616,000
|
539,000
|
693,000
|
17
|
N/A |
2025/01/12 | 614,108 | -3,153 (-0.51%) |
616,000
|
539,000
|
693,000
|
17
|
N/A |
2025/01/11 | 617,261 | -7,902 (-1.26%) |
616,000
|
547,800
|
693,000
|
17
|
0 |
2025/01/10 | 625,163 | +0 (+0.0%) |
631,180
|
547,800
|
693,000
|
15
|
0 |
2025/01/09 | 625,163 | +0 (+0.0%) |
631,180
|
547,800
|
693,000
|
15
|
1以上 |
2025/01/08 | 625,163 | +0 (+0.0%) |
631,180
|
547,800
|
693,000
|
15
|
0 |
2025/01/07 | 625,163 | +0 (+0.0%) |
631,180
|
547,800
|
693,000
|
15
|
0 |
2025/01/06 | 625,163 | +0 (+0.0%) |
631,180
|
547,800
|
693,000
|
15
|
0 |
2025/01/05 | 625,163 | +9,387 (+1.52%) |
631,180
|
547,800
|
693,000
|
15
|
0 |
2025/01/04 | 615,776 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2025/01/03 | 615,776 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2025/01/02 | 615,776 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2025/01/01 | 615,776 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2024/12/31 | 615,776 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2024/12/30 | 615,776 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2024/12/29 | 615,776 | -3,446 (-0.56%) |
631,180
|
547,800
|
668,000
|
15
|
0 |
2024/12/28 | 619,222 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
14
|
0 |
2024/12/27 | 619,222 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
14
|
0 |
2024/12/26 | 619,222 | +0 (+0.0%) |
631,180
|
547,800
|
668,000
|
14
|
0 |
2024/12/25 | 619,222 | +1,992 (+0.32%) |
631,180
|
547,800
|
668,000
|
14
|
0 |
2024/12/24 | 617,230 | +0 (+0.0%) |
626,900
|
547,800
|
668,000
|
12
|
0 |
2024/12/23 | 617,230 | +0 (+0.0%) |
626,900
|
547,800
|
668,000
|
12
|
0 |
2024/12/22 | 617,230 | -6,416 (-1.03%) |
626,900
|
547,800
|
668,000
|
12
|
0 |
2024/12/21 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |
2024/12/20 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |
2024/12/19 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |
2024/12/18 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |
2024/12/17 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |
2024/12/16 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |
2024/12/15 | 623,646 | +0 (+0.0%) |
636,900
|
547,800
|
714,800
|
12
|
0 |