日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 587,173 | -1,201 (-0.2%) |
598,000
|
481,800
|
682,000
|
9
|
N/A |
2024/04/26 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
N/A |
2024/04/25 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
N/A |
2024/04/24 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
1以上 |
2024/04/23 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/22 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/21 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/20 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/19 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/18 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/17 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/16 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/15 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/14 | 588,374 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/13 | 588,374 | -8,446 (-1.42%) |
593,780
|
481,800
|
682,000
|
11
|
0 |
2024/04/12 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/11 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/10 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/09 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/08 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/07 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/06 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/05 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/04 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/03 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/02 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/04/01 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/31 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/30 | 596,820 | +0 (+0.0%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/29 | 596,820 | +3,764 (+0.63%) |
617,290
|
481,800
|
682,000
|
8
|
0 |
2024/03/28 | 593,056 | +0 (+0.0%) |
593,780
|
481,800
|
682,000
|
10
|
0 |