日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/24 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
N/A |
2024/10/23 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
N/A |
2024/10/22 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
N/A |
2024/10/21 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/20 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/19 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/18 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/17 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/16 | 672,690 | +6,120 (+0.92%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/15 | 666,570 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/14 | 666,570 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/13 | 666,570 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/12 | 666,570 | +25,449 (+3.97%) |
693,000
|
560,850
|
693,000
|
5
|
0 |
2024/10/11 | 641,121 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
7
|
0 |
2024/10/10 | 641,121 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
7
|
0 |
2024/10/09 | 641,121 | +0 (+0.0%) |
693,000
|
560,850
|
693,000
|
7
|
1以上 |
2024/10/08 | 641,121 | -5,829 (-0.9%) |
693,000
|
560,850
|
693,000
|
7
|
0 |
2024/10/07 | 646,950 | -27,780 (-4.12%) |
693,000
|
577,500
|
693,000
|
7
|
0 |
2024/10/06 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/05 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/04 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/03 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/02 | 674,730 | +0 (+0.0%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/10/01 | 674,730 | +12,789 (+1.93%) |
693,000
|
601,650
|
693,000
|
5
|
0 |
2024/09/30 | 661,941 | -7,390 (-1.1%) |
693,000
|
598,000
|
693,000
|
6
|
0 |
2024/09/29 | 669,331 | +9,615 (+1.46%) |
693,000
|
598,000
|
695,000
|
8
|
0 |
2024/09/28 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
1以上 |
2024/09/27 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
1以上 |
2024/09/26 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
1以上 |
2024/09/25 | 659,716 | +0 (+0.0%) |
693,000
|
582,800
|
695,000
|
9
|
0 |