日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 262,570 | +15,144 (+6.12%) |
262,570
|
217,140
|
308,000
|
4
|
N/A |
2025/07/17 | 247,426 | -15,144 (-5.77%) |
217,140
|
217,140
|
308,000
|
3
|
N/A |
2025/07/16 | 262,570 | +21,714 (+9.02%) |
262,570
|
217,140
|
308,000
|
4
|
N/A |
2025/07/15 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/14 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
1以上 |
2025/07/13 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/12 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/11 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/10 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/09 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/08 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/07 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/06 | 240,856 | +0 (+0.0%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/05 | 240,856 | -21,714 (-8.27%) |
240,856
|
173,712
|
308,000
|
4
|
0 |
2025/07/04 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/07/03 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/07/02 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/07/01 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/06/30 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/06/29 | 262,570 | +0 (+0.0%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/06/28 | 262,570 | +16,286 (+6.61%) |
262,570
|
217,140
|
308,000
|
4
|
0 |
2025/06/27 | 246,284 | +0 (+0.0%) |
246,284
|
184,569
|
308,000
|
4
|
0 |
2025/06/26 | 246,284 | +0 (+0.0%) |
246,284
|
184,569
|
308,000
|
4
|
0 |
2025/06/25 | 246,284 | -20,703 (-7.75%) |
246,284
|
184,569
|
308,000
|
4
|
0 |
2025/06/24 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
2025/06/23 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
2025/06/22 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
1以上 |
2025/06/21 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
2025/06/20 | 266,987 | +0 (+0.0%) |
308,000
|
184,569
|
349,800
|
5
|
0 |
2025/06/19 | 266,987 | +27,341 (+11.41%) |
308,000
|
184,569
|
349,800
|
5
|
0 |