日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/30 | 594,322 | --- |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/27 | 594,322 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
N/A |
2023/12/26 | 594,322 | +55 (+0.01%) |
593,780
|
481,800
|
693,000
|
12
|
N/A |
2023/12/25 | 594,267 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
N/A |
2023/12/24 | 594,267 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/23 | 594,267 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/22 | 594,267 | -2,115 (-0.35%) |
593,780
|
481,800
|
693,000
|
12
|
0 |
2023/12/21 | 596,382 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/20 | 596,382 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/19 | 596,382 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/18 | 596,382 | +9,725 (+1.66%) |
593,780
|
481,800
|
693,000
|
11
|
0 |
2023/12/17 | 586,657 | +6,665 (+1.15%) |
593,780
|
481,800
|
693,000
|
9
|
0 |
2023/12/16 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/15 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/14 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
1以上 |
2023/12/13 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/12 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/11 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/10 | 579,992 | +0 (+0.0%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/09 | 579,992 | -6,665 (-1.14%) |
550,000
|
481,800
|
693,000
|
11
|
0 |
2023/12/08 | 586,657 | +2,035 (+0.35%) |
593,780
|
481,800
|
693,000
|
9
|
0 |
2023/12/07 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/06 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/05 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/04 | 584,622 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/03 | 584,622 | +11,471 (+2.0%) |
549,780
|
481,800
|
693,000
|
7
|
0 |
2023/12/02 | 573,151 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
9
|
0 |
2023/12/01 | 573,151 | -3,750 (-0.65%) |
549,780
|
481,800
|
693,000
|
9
|
0 |
2023/11/30 | 576,901 | +0 (+0.0%) |
549,780
|
481,800
|
693,000
|
11
|
1以上 |
2023/11/29 | 576,901 | -477 (-0.08%) |
549,780
|
481,800
|
693,000
|
11
|
0 |
2023/11/28 | 577,378 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
13
|
1以上 |
2023/11/27 | 577,378 | -8,259 (-1.41%) |
580,000
|
481,800
|
693,000
|
13
|
0 |
2023/11/26 | 585,637 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
14
|
1以上 |
2023/11/25 | 585,637 | +17,894 (+3.15%) |
580,000
|
481,800
|
693,000
|
14
|
0 |
2023/11/24 | 567,743 | +0 (+0.0%) |
564,890
|
481,800
|
693,000
|
12
|
1以上 |
2023/11/23 | 567,743 | +0 (+0.0%) |
564,890
|
481,800
|
693,000
|
12
|
0 |
2023/11/22 | 567,743 | -3,593 (-0.63%) |
564,890
|
481,800
|
693,000
|
12
|
0 |
2023/11/21 | 571,336 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
10
|
0 |
2023/11/20 | 571,336 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
10
|
0 |
2023/11/19 | 571,336 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
10
|
0 |
2023/11/18 | 571,336 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
10
|
0 |
2023/11/17 | 571,336 | -11,060 (-1.9%) |
580,000
|
481,800
|
693,000
|
10
|
0 |
2023/11/16 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/15 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/14 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
1以上 |
2023/11/13 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/12 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/11 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/10 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/09 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/08 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/07 | 582,396 | +2,593 (+0.45%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/06 | 579,803 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
13
|
0 |
2023/11/05 | 579,803 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
13
|
0 |
2023/11/04 | 579,803 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
13
|
1以上 |
2023/11/03 | 579,803 | -2,593 (-0.45%) |
580,000
|
481,800
|
693,000
|
13
|
0 |
2023/11/02 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/11/01 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/31 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/30 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/29 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/28 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/27 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/26 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/25 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/24 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/23 | 582,396 | -7,037 (-1.19%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/22 | 589,433 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
13
|
0 |
2023/10/21 | 589,433 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
13
|
0 |
2023/10/20 | 589,433 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
13
|
1以上 |
2023/10/19 | 589,433 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
13
|
0 |
2023/10/18 | 589,433 | +0 (+0.0%) |
593,780
|
481,800
|
693,000
|
13
|
0 |
2023/10/17 | 589,433 | +7,037 (+1.21%) |
593,780
|
481,800
|
693,000
|
13
|
0 |
2023/10/16 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/15 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/14 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/13 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/12 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/11 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/10 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/09 | 582,396 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/08 | 582,396 | +1,200 (+0.21%) |
580,000
|
481,800
|
693,000
|
11
|
0 |
2023/10/07 | 581,196 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
12
|
0 |
2023/10/06 | 581,196 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
12
|
0 |
2023/10/05 | 581,196 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
12
|
1以上 |
2023/10/04 | 581,196 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
12
|
0 |
2023/10/03 | 581,196 | +2,516 (+0.43%) |
580,000
|
481,800
|
693,000
|
12
|
0 |
2023/10/02 | 578,680 | +0 (+0.0%) |
574,000
|
481,800
|
693,000
|
10
|
0 |
2023/10/01 | 578,680 | +0 (+0.0%) |
574,000
|
481,800
|
693,000
|
10
|
0 |
2023/09/30 | 578,680 | -11,420 (-1.94%) |
574,000
|
481,800
|
693,000
|
10
|
0 |
2023/09/29 | 590,100 | +2,123 (+0.36%) |
580,000
|
481,800
|
693,000
|
8
|
0 |
2023/09/28 | 587,977 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
9
|
0 |
2023/09/27 | 587,977 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
9
|
0 |
2023/09/26 | 587,977 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
9
|
1以上 |
2023/09/25 | 587,977 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
9
|
0 |
2023/09/24 | 587,977 | +0 (+0.0%) |
580,000
|
481,800
|
693,000
|
9
|
0 |
2023/09/23 | 587,977 | +2,407 (+0.41%) |
580,000
|
481,800
|
693,000
|
9
|
0 |
2023/09/22 | 585,570 | +0 (+0.0%) |
574,740
|
481,800
|
693,000
|
11
|
0 |
2023/09/21 | 585,570 | +10,000 (+1.74%) |
574,740
|
481,800
|
693,000
|
11
|
0 |
2023/09/20 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
1以上 |
2023/09/19 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/18 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/17 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/16 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/15 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/14 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/13 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/12 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/11 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/10 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/09 | 575,570 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/08 | 575,570 | +8,241 (+1.45%) |
574,740
|
481,800
|
643,200
|
11
|
0 |
2023/09/07 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/09/06 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/09/05 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
1以上 |
2023/09/04 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/09/03 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/09/02 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/09/01 | 567,329 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/08/31 | 567,329 | -262 (-0.05%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/08/30 | 567,591 | +0 (+0.0%) |
572,870
|
481,800
|
643,200
|
14
|
0 |
2023/08/29 | 567,591 | +0 (+0.0%) |
572,870
|
481,800
|
643,200
|
14
|
0 |
2023/08/28 | 567,591 | +0 (+0.0%) |
572,870
|
481,800
|
643,200
|
14
|
1以上 |
2023/08/27 | 567,591 | +0 (+0.0%) |
572,870
|
481,800
|
643,200
|
14
|
0 |
2023/08/26 | 567,591 | +2,068 (+0.37%) |
572,870
|
481,800
|
643,200
|
14
|
0 |
2023/08/25 | 565,523 | +498 (+0.09%) |
571,000
|
481,800
|
643,200
|
12
|
0 |
2023/08/24 | 565,025 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
11
|
0 |
2023/08/23 | 565,025 | -3,996 (-0.7%) |
571,000
|
481,800
|
643,200
|
11
|
0 |
2023/08/22 | 569,021 | +0 (+0.0%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/08/21 | 569,021 | +476 (+0.08%) |
574,740
|
481,800
|
643,200
|
13
|
0 |
2023/08/20 | 568,545 | -5,997 (-1.04%) |
572,870
|
481,800
|
643,200
|
12
|
1以上 |
2023/08/19 | 574,542 | -5,324 (-0.92%) |
571,000
|
481,800
|
643,200
|
7
|
0 |
2023/08/18 | 579,866 | +0 (+0.0%) |
598,500
|
481,800
|
643,200
|
9
|
0 |
2023/08/17 | 579,866 | -1,864 (-0.32%) |
598,500
|
481,800
|
643,200
|
9
|
0 |
2023/08/16 | 581,730 | +1,864 (+0.32%) |
598,500
|
481,800
|
643,200
|
10
|
1以上 |
2023/08/15 | 579,866 | +0 (+0.0%) |
598,500
|
481,800
|
643,200
|
9
|
0 |
2023/08/14 | 579,866 | +0 (+0.0%) |
598,500
|
481,800
|
643,200
|
9
|
1以上 |
2023/08/13 | 579,866 | +16,155 (+2.87%) |
598,500
|
481,800
|
643,200
|
9
|
0 |
2023/08/12 | 563,711 | -2,929 (-0.52%) |
568,000
|
481,800
|
643,200
|
9
|
0 |
2023/08/11 | 566,640 | +0 (+0.0%) |
568,000
|
481,800
|
643,200
|
11
|
0 |
2023/08/10 | 566,640 | -5,304 (-0.93%) |
568,000
|
481,800
|
643,200
|
11
|
1以上 |
2023/08/09 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
1以上 |
2023/08/08 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/08/07 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
1以上 |
2023/08/06 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/08/05 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/08/04 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/08/03 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/08/02 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/08/01 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/07/31 | 571,944 | +0 (+0.0%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/07/30 | 571,944 | -15,510 (-2.64%) |
571,000
|
481,800
|
643,200
|
13
|
0 |
2023/07/29 | 587,454 | +0 (+0.0%) |
588,000
|
525,800
|
643,200
|
11
|
0 |
2023/07/28 | 587,454 | +0 (+0.0%) |
588,000
|
525,800
|
643,200
|
11
|
0 |
2023/07/27 | 587,454 | +1,371 (+0.23%) |
588,000
|
525,800
|
643,200
|
11
|
0 |
2023/07/26 | 586,083 | +0 (+0.0%) |
579,500
|
525,800
|
643,200
|
12
|
0 |
2023/07/25 | 586,083 | +0 (+0.0%) |
579,500
|
525,800
|
643,200
|
12
|
0 |
2023/07/24 | 586,083 | +0 (+0.0%) |
579,500
|
525,800
|
643,200
|
12
|
1以上 |
2023/07/23 | 586,083 | +0 (+0.0%) |
579,500
|
525,800
|
643,200
|
12
|
0 |
2023/07/22 | 586,083 | +0 (+0.0%) |
579,500
|
525,800
|
643,200
|
12
|
0 |
2023/07/21 | 586,083 | +983 (+0.17%) |
579,500
|
525,800
|
643,200
|
12
|
0 |
2023/07/20 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/19 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/18 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/17 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/16 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/15 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/14 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/13 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/12 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/11 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/10 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/09 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/08 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/07 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/06 | 585,100 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/05 | 585,100 | -6,588 (-1.11%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/07/04 | 591,688 | +0 (+0.0%) |
571,000
|
536,360
|
643,200
|
9
|
0 |
2023/07/03 | 591,688 | +0 (+0.0%) |
571,000
|
536,360
|
643,200
|
9
|
0 |
2023/07/02 | 591,688 | +7,644 (+1.31%) |
571,000
|
536,360
|
643,200
|
9
|
0 |
2023/07/01 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/30 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/29 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
1以上 |
2023/06/28 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/27 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/26 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/25 | 584,044 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/24 | 584,044 | -1,449 (-0.25%) |
571,000
|
525,800
|
643,200
|
10
|
0 |
2023/06/23 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/22 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/21 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/20 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/19 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/18 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/17 | 585,493 | +0 (+0.0%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/16 | 585,493 | -1,812 (-0.31%) |
571,000
|
525,800
|
643,200
|
9
|
0 |
2023/06/15 | 587,305 | +0 (+0.0%) |
579,920
|
525,800
|
643,200
|
8
|
0 |
2023/06/14 | 587,305 | +0 (+0.0%) |
579,920
|
525,800
|
643,200
|
8
|
0 |
2023/06/13 | 587,305 | +0 (+0.0%) |
579,920
|
525,800
|
643,200
|
8
|
0 |
2023/06/12 | 587,305 | +5,017 (+0.86%) |
579,920
|
525,800
|
643,200
|
8
|
0 |
2023/06/11 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/10 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/09 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
1以上 |
2023/06/08 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/07 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/06 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/05 | 582,288 | +0 (+0.0%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/04 | 582,288 | -4,115 (-0.7%) |
567,900
|
525,800
|
643,200
|
10
|
0 |
2023/06/03 | 586,403 | -1,317 (-0.22%) |
579,920
|
525,800
|
643,200
|
12
|
0 |
2023/06/02 | 587,720 | +0 (+0.0%) |
587,490
|
525,800
|
643,200
|
10
|
0 |
2023/06/01 | 587,720 | +12,570 (+2.19%) |
587,490
|
525,800
|
643,200
|
10
|
1以上 |
2023/05/31 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/30 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/29 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/28 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/27 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/26 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/25 | 575,150 | +0 (+0.0%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/24 | 575,150 | -1,847 (-0.32%) |
565,111
|
525,800
|
643,200
|
8
|
0 |
2023/05/23 | 576,997 | +0 (+0.0%) |
568,000
|
525,800
|
643,200
|
7
|
0 |
2023/05/22 | 576,997 | +0 (+0.0%) |
568,000
|
525,800
|
643,200
|
7
|
0 |
2023/05/21 | 576,997 | +0 (+0.0%) |
568,000
|
525,800
|
643,200
|
7
|
0 |
2023/05/20 | 576,997 | +0 (+0.0%) |
568,000
|
525,800
|
643,200
|
7
|
0 |
2023/05/19 | 576,997 | +0 (+0.0%) |
568,000
|
525,800
|
643,200
|
7
|
0 |
2023/05/18 | 576,997 | -2,463 (-0.43%) |
568,000
|
525,800
|
643,200
|
7
|
0 |
2023/05/17 | 579,460 | +0 (+0.0%) |
587,490
|
525,800
|
643,200
|
6
|
0 |
2023/05/16 | 579,460 | +0 (+0.0%) |
587,490
|
525,800
|
643,200
|
6
|
0 |
2023/05/15 | 579,460 | +0 (+0.0%) |
587,490
|
525,800
|
643,200
|
6
|
0 |
2023/05/14 | 579,460 | +0 (+0.0%) |
587,490
|
525,800
|
643,200
|
6
|
0 |
2023/05/13 | 579,460 | +0 (+0.0%) |
587,490
|
525,800
|
643,200
|
6
|
N/A |
2023/05/12 | 579,460 | -17,600 (-2.95%) |
587,490
|
525,800
|
643,200
|
6
|
N/A |
2023/05/11 | 597,060 | +0 (+0.0%) |
605,600
|
525,800
|
659,780
|
6
|
N/A |
2023/05/10 | 597,060 | +0 (+0.0%) |
605,600
|
525,800
|
659,780
|
6
|
N/A |
2023/05/09 | 597,060 | +32,927 (+5.84%) |
605,600
|
525,800
|
659,780
|
6
|
N/A |
2023/05/08 | 564,133 | +0 (+0.0%) |
561,000
|
525,800
|
643,200
|
6
|
N/A |
2023/05/07 | 564,133 | -23,912 (-4.07%) |
561,000
|
525,800
|
643,200
|
6
|
N/A |
2023/05/06 | 588,045 | +213 (+0.04%) |
564,500
|
525,800
|
659,780
|
8
|
1以上 |
2023/05/05 | 587,832 | +0 (+0.0%) |
568,000
|
525,800
|
659,780
|
5
|
N/A |
2023/05/04 | 587,832 | +0 (+0.0%) |
568,000
|
525,800
|
659,780
|
5
|
N/A |
2023/05/03 | 587,832 | +0 (+0.0%) |
568,000
|
525,800
|
659,780
|
5
|
N/A |
2023/05/02 | 587,832 | +10,867 (+1.88%) |
568,000
|
525,800
|
659,780
|
5
|
N/A |
2023/05/01 | 576,965 | +0 (+0.0%) |
549,800
|
525,800
|
659,780
|
7
|
N/A |
2023/04/30 | 576,965 | -207 (-0.04%) |
549,800
|
525,800
|
659,780
|
7
|
N/A |
2023/04/29 | 577,172 | +0 (+0.0%) |
558,900
|
525,800
|
659,780
|
8
|
1以上 |