日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 849,332 | -7,128 (-0.83%) |
858,000
|
782,100
|
890,780
|
5
|
N/A |
2024/05/09 | 856,460 | +7,128 (+0.84%) |
858,000
|
782,100
|
890,780
|
7
|
N/A |
2024/05/08 | 849,332 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
5
|
N/A |
2024/05/07 | 849,332 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
5
|
1以上 |
2024/05/06 | 849,332 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
5
|
0 |
2024/05/05 | 849,332 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
5
|
0 |
2024/05/04 | 849,332 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
5
|
0 |
2024/05/03 | 849,332 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
5
|
0 |
2024/05/02 | 849,332 | +17,156 (+2.06%) |
858,000
|
782,100
|
890,780
|
5
|
0 |
2024/05/01 | 832,176 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
5
|
0 |
2024/04/30 | 832,176 | +224 (+0.03%) |
858,000
|
772,002
|
890,780
|
5
|
0 |
2024/04/29 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/28 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/27 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
1以上 |
2024/04/26 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/25 | 831,952 | -24,508 (-2.86%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/24 | 856,460 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/23 | 856,460 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/22 | 856,460 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/21 | 856,460 | +257 (+0.03%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/20 | 856,203 | +0 (+0.0%) |
857,890
|
782,100
|
890,780
|
6
|
0 |
2024/04/19 | 856,203 | +0 (+0.0%) |
857,890
|
782,100
|
890,780
|
6
|
0 |
2024/04/18 | 856,203 | +28,593 (+3.45%) |
857,890
|
782,100
|
890,780
|
6
|
0 |
2024/04/17 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/16 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/15 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/14 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/13 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/12 | 827,610 | -4,342 (-0.52%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/11 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/10 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/09 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
1以上 |
2024/04/08 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/07 | 831,952 | -20,856 (-2.45%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/06 | 852,808 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
8
|
0 |
2024/04/05 | 852,808 | -21,444 (-2.45%) |
858,000
|
772,002
|
998,800
|
8
|
0 |
2024/04/04 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
1以上 |
2024/04/03 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/04/02 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/04/01 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/31 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/30 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/29 | 874,252 | -2,322 (-0.26%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/28 | 876,574 | +24,508 (+2.88%) |
858,000
|
782,100
|
998,800
|
7
|
0 |
2024/03/27 | 852,066 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
7
|
0 |
2024/03/26 | 852,066 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
7
|
0 |
2024/03/25 | 852,066 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
7
|
0 |
2024/03/24 | 852,066 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
7
|
0 |
2024/03/23 | 852,066 | +758 (+0.09%) |
858,000
|
772,002
|
998,800
|
7
|
0 |
2024/03/22 | 851,308 | -21,444 (-2.46%) |
852,000
|
772,002
|
998,800
|
8
|
0 |
2024/03/21 | 872,752 | +0 (+0.0%) |
857,780
|
782,100
|
998,800
|
8
|
0 |
2024/03/20 | 872,752 | +0 (+0.0%) |
857,780
|
782,100
|
998,800
|
8
|
1以上 |
2024/03/19 | 872,752 | +0 (+0.0%) |
857,780
|
782,100
|
998,800
|
8
|
0 |
2024/03/18 | 872,752 | -10,810 (-1.22%) |
857,780
|
782,100
|
998,800
|
8
|
0 |
2024/03/17 | 883,562 | +10,964 (+1.26%) |
874,280
|
782,100
|
998,800
|
10
|
0 |
2024/03/16 | 872,598 | +0 (+0.0%) |
857,780
|
762,960
|
998,800
|
11
|
0 |
2024/03/15 | 872,598 | +0 (+0.0%) |
857,780
|
762,960
|
998,800
|
11
|
1以上 |
2024/03/14 | 872,598 | +0 (+0.0%) |
857,780
|
762,960
|
998,800
|
11
|
0 |
2024/03/13 | 872,598 | +15,596 (+1.82%) |
857,780
|
762,960
|
998,800
|
11
|
0 |
2024/03/12 | 857,002 | +0 (+0.0%) |
852,000
|
762,960
|
998,800
|
11
|
0 |
2024/03/11 | 857,002 | -153 (-0.02%) |
852,000
|
762,960
|
998,800
|
11
|
0 |
2024/03/10 | 857,155 | -3,446 (-0.4%) |
858,000
|
762,960
|
998,800
|
13
|
0 |
2024/03/09 | 860,601 | +0 (+0.0%) |
858,000
|
762,960
|
998,800
|
15
|
0 |
2024/03/08 | 860,601 | +0 (+0.0%) |
858,000
|
762,960
|
998,800
|
15
|
1以上 |
2024/03/07 | 860,601 | +0 (+0.0%) |
858,000
|
762,960
|
998,800
|
15
|
1以上 |
2024/03/06 | 860,601 | +1,600 (+0.19%) |
858,000
|
762,960
|
998,800
|
15
|
0 |
2024/03/05 | 859,001 | +0 (+0.0%) |
858,000
|
762,960
|
998,800
|
14
|
0 |
2024/03/04 | 859,001 | +0 (+0.0%) |
858,000
|
762,960
|
998,800
|
14
|
0 |
2024/03/03 | 859,001 | -13,291 (-1.52%) |
858,000
|
762,960
|
998,800
|
14
|
0 |
2024/03/02 | 872,292 | +0 (+0.0%) |
858,000
|
762,960
|
998,800
|
13
|
0 |
2024/03/01 | 872,292 | +7,164 (+0.83%) |
858,000
|
762,960
|
998,800
|
13
|
0 |
2024/02/29 | 865,128 | -3,206 (-0.37%) |
858,000
|
762,960
|
998,800
|
14
|
0 |
2024/02/28 | 868,334 | +6,127 (+0.71%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/27 | 862,207 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
14
|
1以上 |
2024/02/26 | 862,207 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/25 | 862,207 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/24 | 862,207 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/23 | 862,207 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/22 | 862,207 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/21 | 862,207 | -3,143 (-0.36%) |
858,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/20 | 865,350 | -12,254 (-1.4%) |
880,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/19 | 877,604 | +0 (+0.0%) |
880,000
|
782,100
|
998,800
|
14
|
0 |
2024/02/18 | 877,604 | +0 (+0.0%) |
880,000
|
782,100
|
998,800
|
14
|
0 |
2024/02/17 | 877,604 | +0 (+0.0%) |
880,000
|
782,100
|
998,800
|
14
|
0 |
2024/02/16 | 877,604 | +8,199 (+0.94%) |
880,000
|
782,100
|
998,800
|
14
|
0 |
2024/02/15 | 869,405 | +0 (+0.0%) |
868,890
|
782,100
|
998,800
|
12
|
0 |
2024/02/14 | 869,405 | +4,055 (+0.47%) |
868,890
|
782,100
|
998,800
|
12
|
0 |
2024/02/13 | 865,350 | +0 (+0.0%) |
880,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/12 | 865,350 | +0 (+0.0%) |
880,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/11 | 865,350 | +0 (+0.0%) |
880,000
|
772,002
|
998,800
|
14
|
1以上 |
2024/02/10 | 865,350 | +0 (+0.0%) |
880,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/09 | 865,350 | +1,450 (+0.17%) |
880,000
|
772,002
|
998,800
|
14
|
0 |
2024/02/08 | 863,900 | +29,562 (+3.54%) |
883,000
|
772,002
|
998,800
|
11
|
0 |
2024/02/07 | 834,338 | +0 (+0.0%) |
852,000
|
662,915
|
998,800
|
14
|
0 |
2024/02/06 | 834,338 | +0 (+0.0%) |
852,000
|
662,915
|
998,800
|
14
|
0 |
2024/02/05 | 834,338 | -3,244 (-0.39%) |
852,000
|
662,915
|
998,800
|
14
|
1以上 |
2024/02/04 | 837,582 | -27,035 (-3.13%) |
852,000
|
662,915
|
998,800
|
15
|
0 |
2024/02/03 | 864,617 | -5,308 (-0.61%) |
857,780
|
779,900
|
998,800
|
15
|
0 |
2024/02/02 | 869,925 | +0 (+0.0%) |
880,000
|
779,900
|
998,800
|
17
|
1以上 |
2024/02/01 | 869,925 | +0 (+0.0%) |
880,000
|
779,900
|
998,800
|
17
|
0 |
2024/01/31 | 869,925 | -12,941 (-1.47%) |
880,000
|
779,900
|
998,800
|
17
|
0 |
2024/01/30 | 882,866 | +9,176 (+1.05%) |
883,000
|
779,900
|
998,800
|
17
|
0 |
2024/01/29 | 873,690 | +0 (+0.0%) |
883,000
|
701,910
|
998,800
|
17
|
0 |
2024/01/28 | 873,690 | -400 (-0.05%) |
883,000
|
701,910
|
998,800
|
17
|
0 |
2024/01/27 | 874,090 | +0 (+0.0%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/26 | 874,090 | -3,155 (-0.36%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/25 | 877,245 | -8,716 (-0.98%) |
886,890
|
701,910
|
998,800
|
14
|
0 |
2024/01/24 | 885,961 | -421 (-0.05%) |
883,000
|
779,900
|
998,800
|
15
|
0 |
2024/01/23 | 886,382 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
16
|
0 |
2024/01/22 | 886,382 | +14,802 (+1.7%) |
883,000
|
779,900
|
998,800
|
16
|
0 |
2024/01/21 | 871,580 | +0 (+0.0%) |
870,390
|
779,900
|
998,800
|
14
|
0 |
2024/01/20 | 871,580 | +0 (+0.0%) |
870,390
|
779,900
|
998,800
|
14
|
0 |
2024/01/19 | 871,580 | -9,928 (-1.13%) |
870,390
|
779,900
|
998,800
|
14
|
0 |
2024/01/18 | 881,508 | +4,875 (+0.56%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/17 | 876,633 | -1,643 (-0.19%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/16 | 878,276 | +1,643 (+0.19%) |
883,000
|
701,910
|
998,800
|
15
|
0 |
2024/01/15 | 876,633 | +0 (+0.0%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/14 | 876,633 | +424 (+0.05%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/13 | 876,209 | -424 (-0.05%) |
883,000
|
701,910
|
998,800
|
15
|
0 |
2024/01/12 | 876,633 | -3,519 (-0.4%) |
883,000
|
701,910
|
998,800
|
16
|
0 |
2024/01/11 | 880,152 | -5,571 (-0.63%) |
886,890
|
701,910
|
998,800
|
14
|
0 |
2024/01/10 | 885,723 | -5,571 (-0.63%) |
886,890
|
701,910
|
998,800
|
14
|
0 |
2024/01/09 | 891,294 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/08 | 891,294 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/07 | 891,294 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/06 | 891,294 | +1 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/05 | 891,293 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/04 | 891,293 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/03 | 891,293 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/02 | 891,293 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2024/01/01 | 891,293 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |