日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 891,293 | +0 (+0.0%) |
886,890
|
779,900
|
998,800
|
14
|
0 |
2023/12/30 | 891,293 | --- |
886,890
|
779,900
|
998,800
|
14
|
0 |
2023/12/27 | 891,293 | +16,451 (+1.88%) |
886,890
|
779,900
|
998,800
|
14
|
N/A |
2023/12/26 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
N/A |
2023/12/25 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
N/A |
2023/12/24 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/23 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/22 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/21 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/20 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/19 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/18 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/17 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/16 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/15 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/14 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/13 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/12 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/11 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/10 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/09 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/08 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/07 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/06 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/05 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/04 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/03 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/02 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/12/01 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/30 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/29 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/28 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/27 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/26 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/25 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/24 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/23 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/22 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/21 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/20 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/19 | 874,842 | +0 (+0.0%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/18 | 874,842 | -2,500 (-0.28%) |
883,000
|
779,900
|
998,800
|
12
|
0 |
2023/11/17 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/16 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/15 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/14 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/13 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/12 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/11 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/10 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/09 | 877,342 | +0 (+0.0%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/08 | 877,342 | +11,042 (+1.27%) |
890,780
|
779,900
|
998,800
|
12
|
0 |
2023/11/07 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/11/06 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/11/05 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/11/04 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/11/03 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/11/02 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/11/01 | 866,300 | +0 (+0.0%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/10/31 | 866,300 | -8,160 (-0.93%) |
890,780
|
779,900
|
926,794
|
11
|
0 |
2023/10/30 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/29 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/28 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/27 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/26 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/25 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/24 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/23 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/22 | 874,460 | +0 (+0.0%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/21 | 874,460 | -16,699 (-1.87%) |
890,780
|
822,800
|
926,794
|
11
|
0 |
2023/10/20 | 891,159 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
13
|
0 |
2023/10/19 | 891,159 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
13
|
0 |
2023/10/18 | 891,159 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
13
|
1以上 |
2023/10/17 | 891,159 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
13
|
0 |
2023/10/16 | 891,159 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
13
|
0 |
2023/10/15 | 891,159 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
13
|
0 |
2023/10/14 | 891,159 | +6,479 (+0.73%) |
890,780
|
822,800
|
988,000
|
13
|
0 |
2023/10/13 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/12 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/11 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/10 | 884,680 | +9,332 (+1.07%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/09 | 875,348 | -9,332 (-1.05%) |
874,280
|
822,800
|
988,000
|
10
|
0 |
2023/10/08 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/07 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/06 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/05 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/04 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/03 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/02 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/10/01 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/30 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/29 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/28 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/27 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/26 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/25 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/24 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/23 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/22 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/21 | 884,680 | +0 (+0.0%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/20 | 884,680 | -6,188 (-0.69%) |
890,780
|
822,800
|
988,000
|
11
|
0 |
2023/09/19 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/18 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/17 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/16 | 890,868 | +21,078 (+2.42%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/15 | 869,790 | +0 (+0.0%) |
874,280
|
764,400
|
988,000
|
12
|
0 |
2023/09/14 | 869,790 | +0 (+0.0%) |
874,280
|
764,400
|
988,000
|
12
|
0 |
2023/09/13 | 869,790 | -21,078 (-2.37%) |
874,280
|
764,400
|
988,000
|
12
|
1以上 |
2023/09/12 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/11 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/10 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/09 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/08 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/07 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/06 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/05 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/04 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/03 | 890,868 | +9,682 (+1.1%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/09/02 | 881,186 | -9,682 (-1.09%) |
890,780
|
824,780
|
988,000
|
9
|
0 |
2023/09/01 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/31 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/30 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/29 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/28 | 890,868 | +9,682 (+1.1%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/27 | 881,186 | -9,682 (-1.09%) |
890,780
|
824,780
|
988,000
|
9
|
0 |
2023/08/26 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/25 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/24 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/23 | 890,868 | +0 (+0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/22 | 890,868 | -22 (-0.0%) |
890,780
|
824,780
|
988,000
|
10
|
0 |
2023/08/21 | 890,890 | +0 (+0.0%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/20 | 890,890 | +0 (+0.0%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/19 | 890,890 | +0 (+0.0%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/18 | 890,890 | +0 (+0.0%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/17 | 890,890 | +0 (+0.0%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/16 | 890,890 | +0 (+0.0%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/15 | 890,890 | +30,704 (+3.57%) |
877,890
|
824,780
|
988,000
|
8
|
0 |
2023/08/14 | 860,186 | -2,750 (-0.32%) |
857,780
|
824,780
|
898,000
|
6
|
0 |
2023/08/13 | 862,936 | +0 (+0.0%) |
857,780
|
824,780
|
898,000
|
6
|
0 |
2023/08/12 | 862,936 | +0 (+0.0%) |
857,780
|
824,780
|
898,000
|
6
|
0 |
2023/08/11 | 862,936 | +0 (+0.0%) |
857,780
|
824,780
|
898,000
|
6
|
0 |
2023/08/10 | 862,936 | +0 (+0.0%) |
857,780
|
824,780
|
898,000
|
6
|
0 |
2023/08/09 | 862,936 | -2,860 (-0.33%) |
857,780
|
824,780
|
898,000
|
6
|
0 |
2023/08/08 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/07 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/06 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/05 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/04 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/03 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/02 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/08/01 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/31 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/30 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/29 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/28 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/27 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/26 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/25 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/24 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/23 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/22 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/21 | 865,796 | +0 (+0.0%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/20 | 865,796 | -7,407 (-0.85%) |
866,360
|
824,780
|
898,000
|
6
|
0 |
2023/07/19 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/18 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/17 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/16 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/15 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/14 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/13 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/12 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/11 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/10 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/09 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/08 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/07 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/06 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/05 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/04 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/03 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/02 | 873,203 | +0 (+0.0%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/07/01 | 873,203 | -1,699 (-0.19%) |
869,330
|
846,780
|
898,000
|
6
|
0 |
2023/06/30 | 874,902 | +0 (+0.0%) |
877,470
|
846,780
|
898,000
|
8
|
0 |
2023/06/29 | 874,902 | +0 (+0.0%) |
877,470
|
846,780
|
898,000
|
8
|
0 |
2023/06/28 | 874,902 | -12,766 (-1.44%) |
877,470
|
846,780
|
898,000
|
8
|
1以上 |
2023/06/27 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/26 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/25 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
1以上 |
2023/06/24 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/23 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/22 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/21 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/20 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/19 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/18 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/17 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/16 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/15 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/14 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/13 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/12 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/11 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/10 | 887,668 | +0 (+0.0%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/09 | 887,668 | -4,625 (-0.52%) |
880,000
|
846,780
|
989,800
|
9
|
0 |
2023/06/08 | 892,293 | +8,125 (+0.92%) |
898,000
|
846,780
|
989,800
|
13
|
0 |
2023/06/07 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/06/06 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
1以上 |
2023/06/05 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/06/04 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/06/03 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/06/02 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/06/01 | 884,168 | +0 (+0.0%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/05/31 | 884,168 | -7,129 (-0.8%) |
889,000
|
846,780
|
902,700
|
12
|
0 |
2023/05/30 | 891,297 | +0 (+0.0%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/29 | 891,297 | +0 (+0.0%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/28 | 891,297 | +0 (+0.0%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/27 | 891,297 | +0 (+0.0%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/26 | 891,297 | +0 (+0.0%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/25 | 891,297 | +0 (+0.0%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/24 | 891,297 | -2,044 (-0.23%) |
900,350
|
846,780
|
922,776
|
12
|
0 |
2023/05/23 | 893,341 | +0 (+0.0%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/22 | 893,341 | +0 (+0.0%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/21 | 893,341 | +0 (+0.0%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/20 | 893,341 | +0 (+0.0%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/19 | 893,341 | +0 (+0.0%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/18 | 893,341 | +0 (+0.0%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/17 | 893,341 | +3,679 (+0.41%) |
902,700
|
846,780
|
922,776
|
9
|
0 |
2023/05/16 | 889,662 | -7,650 (-0.85%) |
900,350
|
846,780
|
902,700
|
8
|
0 |
2023/05/15 | 897,312 | +229 (+0.03%) |
908,000
|
846,780
|
918,000
|
8
|
0 |
2023/05/14 | 897,083 | +0 (+0.0%) |
918,000
|
846,780
|
918,000
|
6
|
0 |
2023/05/13 | 897,083 | +0 (+0.0%) |
918,000
|
846,780
|
918,000
|
6
|
N/A |
2023/05/12 | 897,083 | +0 (+0.0%) |
918,000
|
846,780
|
918,000
|
6
|
N/A |
2023/05/11 | 897,083 | +0 (+0.0%) |
918,000
|
846,780
|
918,000
|
6
|
N/A |
2023/05/10 | 897,083 | +0 (+0.0%) |
918,000
|
846,780
|
918,000
|
6
|
N/A |