日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
N/A |
2024/04/26 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
N/A |
2024/04/25 | 831,952 | -24,508 (-2.86%) |
858,000
|
772,002
|
890,780
|
7
|
N/A |
2024/04/24 | 856,460 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/23 | 856,460 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/22 | 856,460 | +0 (+0.0%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/21 | 856,460 | +257 (+0.03%) |
858,000
|
782,100
|
890,780
|
7
|
0 |
2024/04/20 | 856,203 | +0 (+0.0%) |
857,890
|
782,100
|
890,780
|
6
|
0 |
2024/04/19 | 856,203 | +0 (+0.0%) |
857,890
|
782,100
|
890,780
|
6
|
0 |
2024/04/18 | 856,203 | +28,593 (+3.45%) |
857,890
|
782,100
|
890,780
|
6
|
0 |
2024/04/17 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/16 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/15 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/14 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/13 | 827,610 | +0 (+0.0%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/12 | 827,610 | -4,342 (-0.52%) |
820,050
|
772,002
|
890,780
|
6
|
0 |
2024/04/11 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/10 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/09 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
1以上 |
2024/04/08 | 831,952 | +0 (+0.0%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/07 | 831,952 | -20,856 (-2.45%) |
858,000
|
772,002
|
890,780
|
7
|
0 |
2024/04/06 | 852,808 | +0 (+0.0%) |
858,000
|
772,002
|
998,800
|
8
|
0 |
2024/04/05 | 852,808 | -21,444 (-2.45%) |
858,000
|
772,002
|
998,800
|
8
|
0 |
2024/04/04 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
1以上 |
2024/04/03 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/04/02 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/04/01 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/31 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/30 | 874,252 | +0 (+0.0%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/29 | 874,252 | -2,322 (-0.26%) |
858,000
|
782,100
|
998,800
|
8
|
0 |
2024/03/28 | 876,574 | +24,508 (+2.88%) |
858,000
|
782,100
|
998,800
|
7
|
0 |