| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 799,771 | +0 (+0.0%) |
794,941
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/30 | 799,771 | +0 (+0.0%) |
794,941
|
714,000
|
930,800
|
10
|
1以上 |
| 2024/12/29 | 799,771 | +0 (+0.0%) |
794,941
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/28 | 799,771 | +0 (+0.0%) |
794,941
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/27 | 799,771 | +25,733 (+3.32%) |
794,941
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/26 | 774,038 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/25 | 774,038 | -8,559 (-1.09%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/24 | 782,597 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/23 | 782,597 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/22 | 782,597 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/21 | 782,597 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/20 | 782,597 | -25,734 (-3.18%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/19 | 808,331 | -6,945 (-0.85%) |
819,522
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/18 | 815,276 | +0 (+0.0%) |
834,761
|
714,000
|
930,800
|
12
|
0 |
| 2024/12/17 | 815,276 | +0 (+0.0%) |
834,761
|
714,000
|
930,800
|
12
|
0 |
| 2024/12/16 | 815,276 | +0 (+0.0%) |
834,761
|
714,000
|
930,800
|
12
|
1以上 |
| 2024/12/15 | 815,276 | -720 (-0.09%) |
834,761
|
714,000
|
930,800
|
12
|
0 |
| 2024/12/14 | 815,996 | +6,801 (+0.84%) |
834,761
|
714,000
|
930,800
|
12
|
0 |
| 2024/12/13 | 809,195 | +0 (+0.0%) |
819,522
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/12 | 809,195 | +25,733 (+3.28%) |
819,522
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/11 | 783,462 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/10 | 783,462 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/09 | 783,462 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/08 | 783,462 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/07 | 783,462 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
| 2024/12/06 | 783,462 | +0 (+0.0%) |
756,976
|
714,000
|
930,800
|
10
|
0 |
なら、