日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 422,400 | +5,658 (+1.36%) |
419,900
|
360,800
|
511,000
|
6
|
N/A |
2024/05/09 | 416,742 | -5,658 (-1.34%) |
399,800
|
360,800
|
511,000
|
7
|
N/A |
2024/05/08 | 422,400 | +0 (+0.0%) |
419,900
|
360,800
|
511,000
|
6
|
N/A |
2024/05/07 | 422,400 | +0 (+0.0%) |
419,900
|
360,800
|
511,000
|
6
|
1以上 |
2024/05/06 | 422,400 | +0 (+0.0%) |
419,900
|
360,800
|
511,000
|
6
|
0 |
2024/05/05 | 422,400 | -7,850 (-1.82%) |
419,900
|
360,800
|
511,000
|
6
|
0 |
2024/05/04 | 430,250 | -9,921 (-2.25%) |
440,000
|
360,800
|
511,000
|
8
|
0 |
2024/05/03 | 440,171 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/05/02 | 440,171 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
1以上 |
2024/05/01 | 440,171 | +5,451 (+1.25%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/30 | 434,720 | +3,863 (+0.9%) |
440,000
|
382,800
|
511,000
|
5
|
0 |
2024/04/29 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/28 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/27 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
1以上 |
2024/04/26 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/25 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/24 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/23 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/22 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/21 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/20 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/19 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/18 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/17 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/16 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/15 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/14 | 430,857 | -1,893 (-0.44%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/13 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/12 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/11 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
1以上 |
2024/04/10 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/09 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/08 | 432,750 | +15,666 (+3.76%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/07 | 417,084 | +0 (+0.0%) |
419,900
|
354,420
|
511,000
|
10
|
0 |
2024/04/06 | 417,084 | +0 (+0.0%) |
419,900
|
354,420
|
511,000
|
10
|
0 |
2024/04/05 | 417,084 | -7,876 (-1.85%) |
419,900
|
354,420
|
511,000
|
10
|
1以上 |
2024/04/04 | 424,960 | +0 (+0.0%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/03 | 424,960 | +0 (+0.0%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/02 | 424,960 | -10,540 (-2.42%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/01 | 435,500 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/31 | 435,500 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/30 | 435,500 | +4,923 (+1.14%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/29 | 430,577 | +2,203 (+0.51%) |
440,000
|
354,420
|
511,000
|
8
|
0 |
2024/03/28 | 428,374 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/27 | 428,374 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/26 | 428,374 | -4,762 (-1.1%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/25 | 433,136 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/24 | 433,136 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/23 | 433,136 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/22 | 433,136 | -6,564 (-1.49%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/21 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/20 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/19 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/18 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/17 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/16 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/15 | 439,700 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/14 | 439,700 | +10,800 (+2.52%) |
440,000
|
393,800
|
511,000
|
6
|
0 |
2024/03/13 | 428,900 | +11,252 (+2.69%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/03/12 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/11 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
1以上 |
2024/03/10 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/09 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/08 | 417,648 | -8,925 (-2.09%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/07 | 426,573 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/06 | 426,573 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/05 | 426,573 | +8,925 (+2.14%) |
440,000
|
354,420
|
511,000
|
6
|
0 |
2024/03/04 | 417,648 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/03 | 417,648 | -11,252 (-2.62%) |
440,000
|
354,420
|
511,000
|
7
|
0 |
2024/03/02 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
1以上 |
2024/03/01 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/29 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/28 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/27 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/26 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/25 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/24 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/23 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/22 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/21 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/20 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/19 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/18 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/17 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/16 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/15 | 428,900 | +0 (+0.0%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/14 | 428,900 | +21,856 (+5.37%) |
440,000
|
364,100
|
511,000
|
7
|
0 |
2024/02/13 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/12 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/11 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
1以上 |
2024/02/10 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/09 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/08 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/07 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/06 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/05 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/04 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/03 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/02 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/02/01 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/31 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/30 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/29 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/28 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/27 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/26 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/25 | 407,044 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/24 | 407,044 | -2,078 (-0.51%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/23 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/22 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/21 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/20 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/19 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/18 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/17 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/16 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/15 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/14 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/13 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/12 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/11 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/10 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/09 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/08 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/07 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/06 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/05 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/04 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/03 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/02 | 409,122 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
9
|
0 |
2024/01/01 | 409,122 | +3,112 (+0.77%) |
393,800
|
330,550
|
511,000
|
9
|
0 |