日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
N/A |
2024/04/26 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
N/A |
2024/04/25 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
N/A |
2024/04/24 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/23 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/22 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/21 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/20 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/19 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/18 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/17 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/16 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/15 | 430,857 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/14 | 430,857 | -1,893 (-0.44%) |
440,000
|
382,800
|
511,000
|
7
|
0 |
2024/04/13 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/12 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/11 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
1以上 |
2024/04/10 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/09 | 432,750 | +0 (+0.0%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/08 | 432,750 | +15,666 (+3.76%) |
440,000
|
382,800
|
511,000
|
8
|
0 |
2024/04/07 | 417,084 | +0 (+0.0%) |
419,900
|
354,420
|
511,000
|
10
|
0 |
2024/04/06 | 417,084 | +0 (+0.0%) |
419,900
|
354,420
|
511,000
|
10
|
0 |
2024/04/05 | 417,084 | -7,876 (-1.85%) |
419,900
|
354,420
|
511,000
|
10
|
1以上 |
2024/04/04 | 424,960 | +0 (+0.0%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/03 | 424,960 | +0 (+0.0%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/02 | 424,960 | -10,540 (-2.42%) |
419,900
|
382,800
|
511,000
|
10
|
0 |
2024/04/01 | 435,500 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/31 | 435,500 | +0 (+0.0%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/30 | 435,500 | +4,923 (+1.14%) |
440,000
|
393,800
|
511,000
|
8
|
0 |
2024/03/29 | 430,577 | +2,203 (+0.51%) |
440,000
|
354,420
|
511,000
|
8
|
0 |
2024/03/28 | 428,374 | +0 (+0.0%) |
440,000
|
354,420
|
511,000
|
7
|
0 |