日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/30 | 406,010 | --- |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/27 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
N/A |
2023/12/26 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
N/A |
2023/12/25 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
N/A |
2023/12/24 | 406,010 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/23 | 406,010 | -6,000 (-1.46%) |
393,800
|
330,550
|
511,000
|
10
|
0 |
2023/12/22 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/21 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/20 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/19 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/18 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/17 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/16 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/15 | 412,010 | +0 (+0.0%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/14 | 412,010 | +9,085 (+2.25%) |
415,900
|
330,550
|
511,000
|
10
|
0 |
2023/12/13 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/12 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/11 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
1以上 |
2023/12/10 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/09 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/08 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/07 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/06 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/05 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/04 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/03 | 402,925 | +0 (+0.0%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/02 | 402,925 | -3,666 (-0.9%) |
393,800
|
330,550
|
511,000
|
12
|
0 |
2023/12/01 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/30 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/29 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/28 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/27 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/26 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/25 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/24 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/23 | 406,591 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/22 | 406,591 | +3,037 (+0.75%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/21 | 403,554 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
11
|
0 |
2023/11/20 | 403,554 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
11
|
0 |
2023/11/19 | 403,554 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
11
|
0 |
2023/11/18 | 403,554 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
11
|
0 |
2023/11/17 | 403,554 | -3,037 (-0.75%) |
393,800
|
352,550
|
511,000
|
11
|
0 |
2023/11/16 | 406,591 | -4,217 (-1.03%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/15 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/14 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
1以上 |
2023/11/13 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/12 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/11 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/10 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/09 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/08 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/07 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/06 | 410,808 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/05 | 410,808 | -1,981 (-0.48%) |
393,800
|
352,550
|
511,000
|
12
|
0 |
2023/11/04 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/11/03 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/11/02 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
1以上 |
2023/11/01 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/31 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/30 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/29 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/28 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/27 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/26 | 412,789 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/25 | 412,789 | +3,572 (+0.87%) |
393,800
|
352,550
|
511,000
|
13
|
0 |
2023/10/24 | 409,217 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/23 | 409,217 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/22 | 409,217 | +5,133 (+1.27%) |
393,800
|
352,550
|
511,000
|
15
|
1以上 |
2023/10/21 | 404,084 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/20 | 404,084 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/19 | 404,084 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/18 | 404,084 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/17 | 404,084 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/16 | 404,084 | +0 (+0.0%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/15 | 404,084 | -4,400 (-1.08%) |
393,800
|
352,550
|
511,000
|
15
|
0 |
2023/10/14 | 408,484 | +0 (+0.0%) |
393,800
|
382,800
|
511,000
|
15
|
0 |
2023/10/13 | 408,484 | +0 (+0.0%) |
393,800
|
382,800
|
511,000
|
15
|
0 |
2023/10/12 | 408,484 | +0 (+0.0%) |
393,800
|
382,800
|
511,000
|
15
|
0 |
2023/10/11 | 408,484 | -3,459 (-0.84%) |
393,800
|
382,800
|
511,000
|
15
|
0 |
2023/10/10 | 411,943 | -8,461 (-2.01%) |
393,800
|
382,800
|
511,000
|
13
|
0 |
2023/10/09 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/08 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/07 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/06 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/05 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/04 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/03 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/02 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/10/01 | 420,404 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/09/30 | 420,404 | +4,587 (+1.1%) |
401,500
|
382,800
|
511,000
|
13
|
0 |
2023/09/29 | 415,817 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
15
|
0 |
2023/09/28 | 415,817 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
15
|
0 |
2023/09/27 | 415,817 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
15
|
1以上 |
2023/09/26 | 415,817 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
15
|
0 |
2023/09/25 | 415,817 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
15
|
0 |
2023/09/24 | 415,817 | +0 (+0.0%) |
401,500
|
382,800
|
511,000
|
15
|
0 |
2023/09/23 | 415,817 | -2,358 (-0.56%) |
401,500
|
382,800
|
511,000
|
15
|
0 |
2023/09/22 | 418,175 | -5,363 (-1.27%) |
401,500
|
382,800
|
511,000
|
14
|
0 |
2023/09/21 | 423,538 | +0 (+0.0%) |
419,030
|
382,800
|
511,000
|
12
|
0 |
2023/09/20 | 423,538 | +0 (+0.0%) |
419,030
|
382,800
|
511,000
|
12
|
0 |
2023/09/19 | 423,538 | +0 (+0.0%) |
419,030
|
382,800
|
511,000
|
12
|
0 |
2023/09/18 | 423,538 | +0 (+0.0%) |
419,030
|
382,800
|
511,000
|
12
|
0 |
2023/09/17 | 423,538 | +0 (+0.0%) |
419,030
|
382,800
|
511,000
|
12
|
0 |
2023/09/16 | 423,538 | +7,951 (+1.91%) |
419,030
|
382,800
|
511,000
|
12
|
0 |
2023/09/15 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/14 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/13 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/12 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/11 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/10 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/09 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/08 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/07 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/06 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/05 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/04 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/03 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/02 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/09/01 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/31 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/30 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/29 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/28 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/27 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/26 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/25 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/24 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/23 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/22 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/21 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/20 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/19 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/18 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/17 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/16 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/15 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/14 | 415,587 | +0 (+0.0%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/13 | 415,587 | -720 (-0.17%) |
401,500
|
382,800
|
459,600
|
11
|
0 |
2023/08/12 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/11 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/10 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/09 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/08 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/07 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/06 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/05 | 416,307 | +0 (+0.0%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/04 | 416,307 | +4,329 (+1.05%) |
401,720
|
382,800
|
459,600
|
11
|
0 |
2023/08/03 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/08/02 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/08/01 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/31 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/30 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/29 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/28 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/27 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/26 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/25 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/24 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/23 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/22 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/21 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/20 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/19 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/18 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/17 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/16 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/15 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/14 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/13 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/12 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/11 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/10 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/09 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/08 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/07 | 411,978 | +0 (+0.0%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/06 | 411,978 | +500 (+0.12%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/05 | 411,478 | +3,231 (+0.79%) |
401,610
|
382,800
|
440,550
|
10
|
0 |
2023/07/04 | 408,247 | +4,037 (+1.0%) |
401,500
|
382,800
|
440,550
|
9
|
0 |
2023/07/03 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/07/02 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/07/01 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/30 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/29 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/28 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/27 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/26 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/25 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/24 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/23 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/22 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/21 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/20 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/19 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/18 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/17 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/16 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/15 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/14 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/13 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/12 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/11 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/10 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/09 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/08 | 404,210 | +0 (+0.0%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/07 | 404,210 | +5,042 (+1.26%) |
401,500
|
382,800
|
436,560
|
8
|
0 |
2023/06/06 | 399,168 | +0 (+0.0%) |
399,750
|
360,000
|
436,560
|
10
|
0 |
2023/06/05 | 399,168 | +0 (+0.0%) |
399,750
|
360,000
|
436,560
|
10
|
0 |
2023/06/04 | 399,168 | +0 (+0.0%) |
399,750
|
360,000
|
436,560
|
10
|
1以上 |
2023/06/03 | 399,168 | +0 (+0.0%) |
399,750
|
360,000
|
436,560
|
10
|
0 |
2023/06/02 | 399,168 | +0 (+0.0%) |
399,750
|
360,000
|
436,560
|
10
|
0 |
2023/06/01 | 399,168 | +3,488 (+0.88%) |
399,750
|
360,000
|
436,560
|
10
|
0 |
2023/05/31 | 395,680 | +0 (+0.0%) |
398,000
|
360,000
|
436,560
|
11
|
0 |
2023/05/30 | 395,680 | +0 (+0.0%) |
398,000
|
360,000
|
436,560
|
11
|
0 |
2023/05/29 | 395,680 | +0 (+0.0%) |
398,000
|
360,000
|
436,560
|
11
|
1以上 |
2023/05/28 | 395,680 | +0 (+0.0%) |
398,000
|
360,000
|
436,560
|
11
|
0 |
2023/05/27 | 395,680 | +0 (+0.0%) |
398,000
|
360,000
|
436,560
|
11
|
0 |
2023/05/26 | 395,680 | +0 (+0.0%) |
398,000
|
360,000
|
436,560
|
11
|
0 |
2023/05/25 | 395,680 | -3,454 (-0.87%) |
398,000
|
360,000
|
436,560
|
11
|
0 |
2023/05/24 | 399,134 | -1,498 (-0.37%) |
398,000
|
360,800
|
436,560
|
11
|
0 |
2023/05/23 | 400,632 | +2,994 (+0.75%) |
401,500
|
362,780
|
436,560
|
13
|
0 |
2023/05/22 | 397,638 | +0 (+0.0%) |
399,750
|
362,780
|
433,000
|
12
|
0 |
2023/05/21 | 397,638 | +0 (+0.0%) |
399,750
|
362,780
|
433,000
|
12
|
1以上 |
2023/05/20 | 397,638 | +0 (+0.0%) |
399,750
|
362,780
|
433,000
|
12
|
0 |
2023/05/19 | 397,638 | +0 (+0.0%) |
399,750
|
362,780
|
433,000
|
12
|
0 |
2023/05/18 | 397,638 | +0 (+0.0%) |
399,750
|
362,780
|
433,000
|
12
|
0 |
2023/05/17 | 397,638 | +742 (+0.19%) |
399,750
|
362,780
|
433,000
|
12
|
0 |
2023/05/16 | 396,896 | +1,996 (+0.51%) |
401,500
|
362,780
|
433,000
|
13
|
0 |
2023/05/15 | 394,900 | +0 (+0.0%) |
398,000
|
362,780
|
433,000
|
11
|
0 |
2023/05/14 | 394,900 | +0 (+0.0%) |
398,000
|
362,780
|
433,000
|
11
|
1以上 |
2023/05/13 | 394,900 | +0 (+0.0%) |
398,000
|
362,780
|
433,000
|
11
|
N/A |
2023/05/12 | 394,900 | -1,820 (-0.46%) |
398,000
|
362,780
|
433,000
|
11
|
N/A |
2023/05/11 | 396,720 | +0 (+0.0%) |
398,000
|
368,000
|
433,000
|
11
|
N/A |
2023/05/10 | 396,720 | +0 (+0.0%) |
398,000
|
368,000
|
433,000
|
11
|
N/A |