日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 568,341 | +4,852 (+0.86%) |
547,800
|
525,800
|
635,554
|
11
|
N/A |
2024/05/09 | 563,489 | -12,484 (-2.17%) |
547,800
|
525,800
|
635,554
|
13
|
N/A |
2024/05/08 | 575,973 | +0 (+0.0%) |
581,250
|
525,800
|
635,554
|
9
|
N/A |
2024/05/07 | 575,973 | +660 (+0.11%) |
581,250
|
525,800
|
635,554
|
9
|
1以上 |
2024/05/06 | 575,313 | +0 (+0.0%) |
567,900
|
525,800
|
635,554
|
8
|
0 |
2024/05/05 | 575,313 | +5,229 (+0.92%) |
567,900
|
525,800
|
635,554
|
8
|
0 |
2024/05/04 | 570,084 | +0 (+0.0%) |
547,800
|
525,800
|
635,554
|
6
|
0 |
2024/05/03 | 570,084 | +8,321 (+1.48%) |
547,800
|
525,800
|
635,554
|
6
|
0 |
2024/05/02 | 561,763 | -3,056 (-0.54%) |
542,300
|
525,800
|
635,554
|
8
|
0 |
2024/05/01 | 564,819 | -3,056 (-0.54%) |
542,300
|
525,800
|
660,000
|
8
|
0 |
2024/04/30 | 567,875 | +6,215 (+1.11%) |
542,300
|
525,800
|
660,000
|
8
|
1以上 |
2024/04/29 | 561,660 | +0 (+0.0%) |
542,300
|
525,800
|
660,000
|
10
|
0 |
2024/04/28 | 561,660 | +0 (+0.0%) |
542,300
|
525,800
|
660,000
|
10
|
0 |
2024/04/27 | 561,660 | -244 (-0.04%) |
542,300
|
525,800
|
660,000
|
10
|
1以上 |
2024/04/26 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/25 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/24 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/23 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/22 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/21 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/20 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/19 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/18 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/17 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/16 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/15 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/14 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/13 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/12 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/11 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/10 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/09 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/08 | 561,904 | -2,933 (-0.52%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/07 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/06 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/05 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/04 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/03 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/02 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/01 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/31 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/30 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/29 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/28 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/27 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/26 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/25 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/24 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/23 | 564,837 | +27,762 (+5.17%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/22 | 537,075 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
8
|
0 |
2024/03/21 | 537,075 | +0 (+0.0%) |
536,800
|
525,800
|
547,800
|
8
|
0 |
2024/03/20 | 537,075 | -27,762 (-4.92%) |
536,800
|
525,800
|
547,800
|
8
|
0 |
2024/03/19 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/18 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/17 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
1以上 |
2024/03/16 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/15 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/14 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/13 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/12 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/11 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/10 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/09 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/08 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/07 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/06 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/05 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/04 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/03 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/02 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/01 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/29 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/28 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/27 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/26 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/25 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/24 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/23 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/22 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/21 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/20 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/19 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/18 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/17 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/16 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/15 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/14 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/13 | 564,837 | +5,894 (+1.05%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/02/12 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
2024/02/11 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
2024/02/10 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
1以上 |
2024/02/09 | 558,943 | +0 (+0.0%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
2024/02/08 | 558,943 | +15,301 (+2.81%) |
536,800
|
499,998
|
675,888
|
11
|
0 |
2024/02/07 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
2024/02/06 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
2024/02/05 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
1以上 |
2024/02/04 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
2024/02/03 | 543,642 | +0 (+0.0%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
2024/02/02 | 543,642 | -8,333 (-1.51%) |
536,800
|
499,998
|
613,554
|
12
|
0 |
2024/02/01 | 551,975 | +0 (+0.0%) |
547,800
|
525,800
|
613,554
|
12
|
0 |
2024/01/31 | 551,975 | +7,519 (+1.38%) |
547,800
|
525,800
|
613,554
|
12
|
0 |
2024/01/30 | 544,456 | +0 (+0.0%) |
547,800
|
454,230
|
613,554
|
13
|
0 |
2024/01/29 | 544,456 | +0 (+0.0%) |
547,800
|
454,230
|
613,554
|
13
|
0 |
2024/01/28 | 544,456 | +0 (+0.0%) |
547,800
|
454,230
|
613,554
|
13
|
1以上 |
2024/01/27 | 544,456 | -1,307 (-0.24%) |
547,800
|
454,230
|
613,554
|
13
|
0 |
2024/01/26 | 545,763 | +0 (+0.0%) |
547,800
|
471,225
|
613,554
|
13
|
0 |
2024/01/25 | 545,763 | +4,919 (+0.91%) |
547,800
|
471,225
|
613,554
|
13
|
0 |
2024/01/24 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
2024/01/23 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
2024/01/22 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
1以上 |
2024/01/21 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
2024/01/20 | 540,844 | +0 (+0.0%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
2024/01/19 | 540,844 | -1,309 (-0.24%) |
542,300
|
471,225
|
613,554
|
14
|
0 |
2024/01/18 | 542,153 | -1,310 (-0.24%) |
542,300
|
471,225
|
631,888
|
14
|
0 |
2024/01/17 | 543,463 | +6,802 (+1.27%) |
542,300
|
471,225
|
631,888
|
14
|
0 |
2024/01/16 | 536,661 | +0 (+0.0%) |
536,800
|
471,225
|
631,888
|
13
|
0 |
2024/01/15 | 536,661 | -2,953 (-0.55%) |
536,800
|
471,225
|
631,888
|
13
|
0 |
2024/01/14 | 539,614 | +7,098 (+1.33%) |
542,300
|
471,225
|
631,888
|
14
|
0 |
2024/01/13 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/12 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
1以上 |
2024/01/11 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/10 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/09 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/08 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/07 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/06 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/05 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/04 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/03 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/02 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2024/01/01 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |