日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 532,516 | +0 (+0.0%) |
536,800
|
471,225
|
578,000
|
13
|
0 |
2023/12/30 | 532,516 | --- |
536,800
|
471,225
|
578,000
|
13
|
0 |
2023/12/27 | 534,259 | +1,539 (+0.29%) |
536,800
|
471,225
|
578,000
|
13
|
N/A |
2023/12/26 | 532,720 | +0 (+0.0%) |
536,800
|
471,225
|
558,000
|
13
|
N/A |
2023/12/25 | 532,720 | -1,308 (-0.24%) |
536,800
|
471,225
|
558,000
|
13
|
N/A |
2023/12/24 | 534,028 | -1,496 (-0.28%) |
536,800
|
488,220
|
558,000
|
13
|
0 |
2023/12/23 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/22 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/21 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/20 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/19 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/18 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/17 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/16 | 535,524 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/15 | 535,524 | +627 (+0.12%) |
547,800
|
488,220
|
558,000
|
11
|
0 |
2023/12/14 | 534,897 | +0 (+0.0%) |
542,300
|
488,220
|
558,000
|
12
|
0 |
2023/12/13 | 534,897 | -3,504 (-0.65%) |
542,300
|
488,220
|
558,000
|
12
|
0 |
2023/12/12 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
1以上 |
2023/12/11 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/10 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/09 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/08 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/07 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/06 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/05 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/04 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/03 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/02 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/12/01 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/30 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/29 | 538,401 | +0 (+0.0%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/28 | 538,401 | -3,525 (-0.65%) |
547,800
|
488,220
|
558,000
|
9
|
0 |
2023/11/27 | 541,926 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
9
|
0 |
2023/11/26 | 541,926 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
9
|
0 |
2023/11/25 | 541,926 | -1,741 (-0.32%) |
547,800
|
519,944
|
558,000
|
9
|
0 |
2023/11/24 | 543,667 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
8
|
0 |
2023/11/23 | 543,667 | +0 (+0.0%) |
547,800
|
519,944
|
558,000
|
8
|
0 |
2023/11/22 | 543,667 | -2,500 (-0.46%) |
547,800
|
519,944
|
558,000
|
8
|
0 |
2023/11/21 | 546,167 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
8
|
0 |
2023/11/20 | 546,167 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
8
|
0 |
2023/11/19 | 546,167 | +4,833 (+0.89%) |
547,800
|
519,944
|
578,000
|
8
|
0 |
2023/11/18 | 541,334 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
10
|
0 |
2023/11/17 | 541,334 | +1,213 (+0.22%) |
547,800
|
519,944
|
578,000
|
10
|
0 |
2023/11/16 | 540,121 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
11
|
1以上 |
2023/11/15 | 540,121 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
11
|
0 |
2023/11/14 | 540,121 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
11
|
1以上 |
2023/11/13 | 540,121 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
11
|
0 |
2023/11/12 | 540,121 | -740 (-0.14%) |
547,800
|
519,944
|
578,000
|
11
|
0 |
2023/11/11 | 540,861 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
12
|
0 |
2023/11/10 | 540,861 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
12
|
0 |
2023/11/09 | 540,861 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
12
|
1以上 |
2023/11/08 | 540,861 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
12
|
0 |
2023/11/07 | 540,861 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
12
|
0 |
2023/11/06 | 540,861 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
12
|
0 |
2023/11/05 | 540,861 | +1,006 (+0.19%) |
547,800
|
519,944
|
578,000
|
12
|
0 |
2023/11/04 | 539,855 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
13
|
0 |
2023/11/03 | 539,855 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
13
|
0 |
2023/11/02 | 539,855 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
13
|
1以上 |
2023/11/01 | 539,855 | +0 (+0.0%) |
547,800
|
519,944
|
578,000
|
13
|
0 |
2023/10/31 | 539,855 | +662 (+0.12%) |
547,800
|
519,944
|
578,000
|
13
|
0 |
2023/10/30 | 539,193 | +0 (+0.0%) |
537,900
|
519,944
|
578,000
|
12
|
0 |
2023/10/29 | 539,193 | +0 (+0.0%) |
537,900
|
519,944
|
578,000
|
12
|
0 |
2023/10/28 | 539,193 | +0 (+0.0%) |
537,900
|
519,944
|
578,000
|
12
|
0 |
2023/10/27 | 539,193 | +0 (+0.0%) |
537,900
|
519,944
|
578,000
|
12
|
0 |
2023/10/26 | 539,193 | +0 (+0.0%) |
537,900
|
519,944
|
578,000
|
12
|
0 |
2023/10/25 | 539,193 | -1,750 (-0.32%) |
537,900
|
519,944
|
578,000
|
12
|
0 |
2023/10/24 | 540,943 | +0 (+0.0%) |
547,800
|
522,000
|
578,000
|
11
|
0 |
2023/10/23 | 540,943 | +0 (+0.0%) |
547,800
|
522,000
|
578,000
|
11
|
0 |
2023/10/22 | 540,943 | +2,012 (+0.37%) |
547,800
|
522,000
|
578,000
|
11
|
0 |
2023/10/21 | 538,931 | -4,837 (-0.89%) |
528,000
|
522,000
|
578,000
|
9
|
0 |
2023/10/20 | 543,768 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/19 | 543,768 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/18 | 543,768 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/17 | 543,768 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/16 | 543,768 | -779 (-0.14%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/15 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/14 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/13 | 544,547 | +636 (+0.12%) |
547,800
|
527,780
|
578,000
|
8
|
1以上 |
2023/10/12 | 543,911 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/11 | 543,911 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/10 | 543,911 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/09 | 543,911 | -636 (-0.12%) |
547,800
|
527,780
|
578,000
|
7
|
0 |
2023/10/08 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/07 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/06 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
1以上 |
2023/10/05 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/04 | 544,547 | +0 (+0.0%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/03 | 544,547 | +2,500 (+0.46%) |
547,800
|
527,780
|
578,000
|
8
|
0 |
2023/10/02 | 542,047 | +0 (+0.0%) |
547,800
|
527,780
|
558,000
|
8
|
0 |
2023/10/01 | 542,047 | +0 (+0.0%) |
547,800
|
527,780
|
558,000
|
8
|
0 |
2023/09/30 | 542,047 | +0 (+0.0%) |
547,800
|
527,780
|
558,000
|
8
|
0 |
2023/09/29 | 542,047 | +0 (+0.0%) |
547,800
|
527,780
|
558,000
|
8
|
0 |
2023/09/28 | 542,047 | -883 (-0.16%) |
547,800
|
527,780
|
558,000
|
8
|
0 |
2023/09/27 | 542,930 | +1,391 (+0.26%) |
547,800
|
527,780
|
558,000
|
9
|
0 |
2023/09/26 | 541,539 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
7
|
0 |
2023/09/25 | 541,539 | -933 (-0.17%) |
549,000
|
527,780
|
558,000
|
7
|
1以上 |
2023/09/24 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/23 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/22 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
1以上 |
2023/09/21 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/20 | 542,472 | +2,176 (+0.4%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/19 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/18 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/17 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/16 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/15 | 540,296 | -2,176 (-0.4%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/14 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/13 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/12 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
1以上 |
2023/09/11 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/10 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/09 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/08 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/07 | 542,472 | +0 (+0.0%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/06 | 542,472 | +2,176 (+0.4%) |
549,000
|
527,780
|
558,000
|
8
|
0 |
2023/09/05 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/04 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/03 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/02 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/09/01 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/08/31 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/08/30 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/08/29 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/08/28 | 540,296 | +0 (+0.0%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/08/27 | 540,296 | -3,333 (-0.61%) |
538,999
|
527,780
|
558,000
|
6
|
0 |
2023/08/26 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/25 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/24 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/23 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/22 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/21 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/20 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/19 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/18 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/17 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/16 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/15 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/14 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/13 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/12 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/11 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/10 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/09 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/08 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/07 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/06 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/05 | 543,629 | +0 (+0.0%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/04 | 543,629 | -10,759 (-1.94%) |
538,999
|
527,780
|
578,000
|
6
|
0 |
2023/08/03 | 554,388 | +1,250 (+0.23%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/08/02 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/08/01 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
1以上 |
2023/07/31 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/30 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/29 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/28 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/27 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/26 | 553,138 | +0 (+0.0%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/25 | 553,138 | +10,682 (+1.97%) |
549,998
|
527,780
|
586,666
|
8
|
0 |
2023/07/24 | 542,456 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
10
|
0 |
2023/07/23 | 542,456 | +2,838 (+0.53%) |
538,999
|
494,780
|
586,666
|
10
|
0 |
2023/07/22 | 539,618 | +0 (+0.0%) |
528,000
|
494,780
|
586,666
|
9
|
1以上 |
2023/07/21 | 539,618 | +0 (+0.0%) |
528,000
|
494,780
|
586,666
|
9
|
0 |
2023/07/20 | 539,618 | -1,480 (-0.27%) |
528,000
|
494,780
|
586,666
|
9
|
0 |
2023/07/19 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/18 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/17 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/16 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/15 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/14 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/13 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/12 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/11 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/10 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/09 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/08 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/07 | 541,098 | +15,189 (+2.89%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/06 | 525,909 | +0 (+0.0%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/07/05 | 525,909 | +0 (+0.0%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/07/04 | 525,909 | -15,189 (-2.81%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/07/03 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/02 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/07/01 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
1以上 |
2023/06/30 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/06/29 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/06/28 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/06/27 | 541,098 | +15,189 (+2.89%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/06/26 | 525,909 | +0 (+0.0%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/06/25 | 525,909 | +0 (+0.0%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/06/24 | 525,909 | -15,189 (-2.81%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/06/23 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/06/22 | 541,098 | +0 (+0.0%) |
538,999
|
494,780
|
586,666
|
8
|
0 |
2023/06/21 | 541,098 | +15,189 (+2.89%) |
538,999
|
494,780
|
586,666
|
8
|
1以上 |
2023/06/20 | 525,909 | +0 (+0.0%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/06/19 | 525,909 | +752 (+0.14%) |
528,000
|
494,780
|
549,999
|
6
|
0 |
2023/06/18 | 525,157 | -8,475 (-1.59%) |
525,450
|
494,780
|
549,999
|
8
|
0 |
2023/06/17 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/16 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
1以上 |
2023/06/15 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/14 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/13 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/12 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/11 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/10 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/09 | 533,632 | +2,920 (+0.55%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/08 | 530,712 | +0 (+0.0%) |
527,560
|
516,780
|
549,999
|
8
|
0 |
2023/06/07 | 530,712 | +0 (+0.0%) |
527,560
|
516,780
|
549,999
|
8
|
0 |
2023/06/06 | 530,712 | +0 (+0.0%) |
527,560
|
516,780
|
549,999
|
8
|
1以上 |
2023/06/05 | 530,712 | +0 (+0.0%) |
527,560
|
516,780
|
549,999
|
8
|
0 |
2023/06/04 | 530,712 | -2,920 (-0.55%) |
527,560
|
516,780
|
549,999
|
8
|
0 |
2023/06/03 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/02 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/06/01 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/31 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/30 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/29 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/28 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/27 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/26 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/25 | 533,632 | +8,182 (+1.56%) |
528,000
|
522,900
|
549,999
|
6
|
0 |
2023/05/24 | 525,450 | +0 (+0.0%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
2023/05/23 | 525,450 | +1,167 (+0.22%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
2023/05/22 | 524,283 | +0 (+0.0%) |
525,010
|
516,780
|
528,000
|
6
|
0 |
2023/05/21 | 524,283 | +0 (+0.0%) |
525,010
|
516,780
|
528,000
|
6
|
0 |
2023/05/20 | 524,283 | +0 (+0.0%) |
525,010
|
516,780
|
528,000
|
6
|
1以上 |
2023/05/19 | 524,283 | +0 (+0.0%) |
525,010
|
516,780
|
528,000
|
6
|
0 |
2023/05/18 | 524,283 | -1,167 (-0.22%) |
525,010
|
516,780
|
528,000
|
6
|
0 |
2023/05/17 | 525,450 | +0 (+0.0%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
2023/05/16 | 525,450 | +0 (+0.0%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
2023/05/15 | 525,450 | +0 (+0.0%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
2023/05/14 | 525,450 | -8,182 (-1.53%) |
525,450
|
522,900
|
528,000
|
4
|
0 |
2023/05/13 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
N/A |
2023/05/12 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
N/A |
2023/05/11 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
1以上 |
2023/05/10 | 533,632 | +0 (+0.0%) |
528,000
|
522,900
|
549,999
|
6
|
N/A |