日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 561,660 | -244 (-0.04%) |
542,300
|
525,800
|
660,000
|
10
|
N/A |
2024/04/26 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
N/A |
2024/04/25 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
N/A |
2024/04/24 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/23 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/22 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/21 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/20 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/19 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/18 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/17 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/16 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/15 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/14 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/13 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/12 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/11 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/10 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/09 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/08 | 561,904 | -2,933 (-0.52%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/07 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/06 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/05 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/04 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/03 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/02 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/04/01 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/31 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/30 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/29 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |
2024/03/28 | 564,837 | +0 (+0.0%) |
542,300
|
525,800
|
675,888
|
10
|
0 |